SIA2023Z,20230807,2409.5,2411.5,2351.5,2356.0,2359.5,16455,43335
SIA2023Z,20230808,2354.0,2361.0,2308.0,2318.0,2315.7,20501,48180
SIA2023Z,20230809,2317.0,2332.0,2302.5,2307.0,2307.0,22050,54600
SIA2023Z,20230810,2307.0,2339.5,2301.0,2310.0,2316.4,19634,60054
SIA2023Z,20230811,2311.0,2324.5,2295.5,2308.0,2308.2,17336,66288
SIA2023Z,20230814,2307.0,2315.5,2274.5,2298.0,2303.4,12856,68513
SIA2023Z,20230815,2298.5,2308.0,2258.5,2290.5,2297.3,15461,70397
SIA2023Z,20230816,2290.5,2317.0,2277.0,2278.5,2285.6,10979,71394
SIA2023Z,20230817,2280.0,2338.5,2272.5,2305.5,2304.2,12482,75038
SIA2023Z,20230818,2308.0,2324.0,2300.0,2311.5,2306.0,8494,77385
SIA2023Z,20230821,2313.0,2370.0,2304.0,2369.5,2365.9,18187,81909
SIA2023Z,20230822,2371.0,2383.0,2359.0,2379.0,2376.3,18493,84429
SIA2023Z,20230823,2379.5,2475.0,2379.0,2470.0,2471.0,33677,90161
SIA2023Z,20230824,2470.0,2474.0,2445.0,2452.5,2457.5,39406,98261
SIA2023Z,20230825,2453.0,2478.5,2431.0,2463.5,2458.3,32745,103027
SIA2023Z,20230828,2462.0,2475.0,2445.0,2462.0,2460.5,32662,108239
SIA2023Z,20230829,2462.0,2519.5,2455.5,2512.5,2513.9,51638,117740
SIA2023Z,20230830,2513.5,2542.5,2492.0,2501.0,2510.4,67029,117421
SIA2023Z,20230831,2502.0,2506.0,2474.5,2482.0,2481.2,47180,118590
SIA2023Z,20230901,2482.0,2522.0,2452.0,2454.5,2456.2,61528,118312
SIA2023Z,20230905,2456.5,2465.5,2381.5,2388.0,2387.3,91770,116126
SIA2023Z,20230906,2388.0,2393.5,2331.5,2349.5,2350.3,67136,113513
SIA2023Z,20230907,2350.0,2350.0,2313.0,2325.0,2324.0,50651,113200
SIA2023Z,20230908,2326.0,2345.5,2313.0,2319.5,2317.4,52745,112785
SIA2023Z,20230911,2319.5,2351.5,2318.0,2337.5,2338.3,43214,113684
SIA2023Z,20230912,2339.0,2348.0,2311.0,2337.0,2340.2,40981,113251
SIA2023Z,20230913,2337.5,2339.0,2302.5,2313.0,2318.1,49955,114475
SIA2023Z,20230914,2314.0,2326.5,2255.5,2294.0,2299.4,84603,115186
SIA2023Z,20230915,2293.0,2358.5,2291.0,2330.5,2338.6,67109,112808
SIA2023Z,20230918,2332.0,2354.0,2323.5,2352.5,2349.8,46569,112973
SIA2023Z,20230919,2353.0,2370.5,2336.5,2347.5,2345.6,40414,113253
SIA2023Z,20230920,2348.0,2388.0,2332.5,2352.0,2383.6,57728,112637
SIA2023Z,20230921,2352.0,2374.5,2306.0,2368.0,2368.7,73839,113920
SIA2023Z,20230922,2367.5,2405.0,2366.5,2382.0,2384.4,53721,113228
SIA2023Z,20230925,2381.0,2392.5,2329.0,2338.5,2338.5,55988,112388
SIA2023Z,20230926,2339.0,2339.0,2310.0,2311.0,2319.6,52630,112520
SIA2023Z,20230927,2310.0,2312.0,2264.0,2278.0,2272.4,66471,113046
SIA2023Z,20230928,2280.0,2295.5,2261.0,2283.5,2274.1,67237,112893
SIA2023Z,20230929,2284.0,2380.5,2232.5,2239.0,2245.0,112985,113061
SIA2023Z,20231002,2241.0,2241.0,2121.5,2124.0,2142.1,98272,113108
SIA2023Z,20231003,2131.0,2159.5,2087.0,2134.0,2137.7,82336,109729
SIA2023Z,20231004,2137.5,2157.0,2085.0,2117.0,2114.6,68611,108409
SIA2023Z,20231005,2118.0,2145.5,2085.5,2112.0,2101.9,57838,108937
SIA2023Z,20231006,2112.0,2178.0,2094.0,2176.5,2172.3,84533,106476
SIA2023Z,20231009,2194.0,2218.0,2170.5,2202.0,2192.4,58308,105220
SIA2023Z,20231010,2203.0,2211.0,2177.5,2200.5,2195.3,43790,104646
SIA2023Z,20231011,2201.5,2227.5,2195.5,2220.0,2213.3,45003,103317
SIA2023Z,20231012,2220.5,2239.0,2188.0,2197.5,2195.9,51300,103196
SIA2023Z,20231013,2198.5,2299.0,2196.0,2289.5,2289.5,76257,101208
SIA2023Z,20231016,2291.0,2291.0,2263.5,2277.5,2276.5,36552,99423
SIA2023Z,20231017,2278.0,2318.0,2253.5,2297.0,2302.4,48474,98495
SIA2023Z,20231018,2297.5,2349.0,2284.0,2300.0,2309.9,66385,98023
SIA2023Z,20231019,2301.5,2323.0,2278.5,2319.5,2303.1,58631,99235
SIA2023Z,20231020,2319.0,2388.0,2301.5,2353.0,2350.4,82800,98132
SIA2023Z,20231023,2350.5,2350.5,2289.5,2312.5,2321.0,51811,96959
SIA2023Z,20231024,2309.5,2335.0,2280.5,2306.0,2311.6,48109,95782
SIA2023Z,20231025,2306.0,2316.0,2269.0,2301.0,2300.7,55003,94531
SIA2023Z,20231026,2300.5,2327.5,2256.5,2293.0,2290.8,59308,92761
SIA2023Z,20231027,2293.5,2325.5,2277.5,2324.0,2288.7,46569,93523
SIA2023Z,20231030,2324.5,2375.0,2313.5,2345.5,2339.6,60076,94448
SIA2023Z,20231031,2345.5,2346.5,2284.0,2296.0,2295.2,54676,93944
SIA2023Z,20231101,2295.5,2313.0,2264.5,2305.0,2279.0,54797,93089
SIA2023Z,20231102,2305.0,2324.0,2275.5,2286.5,2284.6,45115,92695
SIA2023Z,20231103,2287.5,2341.5,2267.5,2333.5,2328.5,76958,93816
SIA2023Z,20231106,2333.5,2336.0,2308.5,2312.5,2323.4,41667,90657
SIA2023Z,20231107,2312.5,2317.0,2250.5,2270.5,2258.9,79028,86828
SIA2023Z,20231108,2270.5,2293.5,2237.5,2262.5,2272.8,66632,80129
SIA2023Z,20231109,2262.5,2307.0,2241.5,2270.0,2290.5,74592,73980
SIA2023Z,20231110,2270.5,2280.0,2223.0,2230.5,2228.1,63953,72751
SIA2023Z,20231113,2231.0,2240.5,2192.5,2236.5,2235.8,64069,67330
SIA2023Z,20231114,2237.0,2325.5,2215.0,2315.0,2313.2,76297,64474
SIA2023Z,20231115,2316.0,2371.0,2309.5,2351.5,2353.8,72281,62346
SIA2023Z,20231116,2351.0,2416.5,2335.0,2382.0,2393.3,83273,59439
SIA2023Z,20231117,2382.5,2422.0,2373.0,2377.5,2385.2,54398,54834
SIA2023Z,20231120,2378.5,2387.0,2330.0,2349.0,2361.4,59570,49626
SIA2023Z,20231121,2348.5,2408.0,2347.0,2380.0,2386.9,65699,43196
SIA2023Z,20231122,2379.5,2400.5,2358.0,2368.0,2368.8,54280,35259
SIA2023Z,20231124,2366.5,2439.5,2361.0,2438.0,2434.1,66331,31037
SIA2023Z,20231127,2437.5,2493.5,2432.0,2469.0,2468.1,77461,20757
SIA2023Z,20231128,2470.0,2506.5,2458.5,2504.5,2493.5,59633,7119
SIA2023Z,20231129,2505.0,2530.5,2485.0,2504.0,2507.2,5716,3772
SIA2023Z,20231130,2503.5,2532.5,2496.5,2532.5,2529.3,882,2313
SIA2023Z,20231201,2540.0,2556.5,2515.5,2549.0,2549.9,491,2018
SIA2023Z,20231204,2559.0,2593.5,2445.0,2453.5,2455.5,194,1554
SIA2023Z,20231205,2455.5,2465.5,2400.0,2416.5,2420.1,369,1411
SIA2023Z,20231206,2418.0,2435.5,2390.0,2397.0,2388.9,76,1282
SIA2023Z,20231207,2392.0,2393.5,2376.0,2381.5,2373.2,107,1169
SIA2023Z,20231208,2381.5,2381.5,2297.0,2301.0,2297.1,164,1087
SIA2023Z,20231211,2305.0,2305.0,2275.5,2284.5,2277.3,54,1085
SIA2023Z,20231212,2278.5,2278.5,2276.0,2276.0,2272.8,3,963
SIA2023Z,20231213,2281.0,2366.5,2252.5,2366.5,2263.9,89,878
SIA2023Z,20231214,2376.5,2420.5,2376.5,2410.5,2409.6,125,663
SIA2023Z,20231215,2400.5,2401.0,2388.5,2388.5,2387.0,4,654
SIA2023Z,20231218,2382.0,2382.0,2382.0,2382.0,2383.1,76,653
SIA2023Z,20231219,2396.5,2406.5,2396.0,2406.5,2404.0,32,530
SIA2023Z,20231220,2408.0,2438.5,2396.5,2436.0,2434.7,928,828
SIA2023Z,20231221,2433.0,2437.0,2433.0,2437.0,2430.7,89,656
SIA2023Z,20231222,2452.0,2457.5,2416.5,2416.5,2429.0,81,182
SIA2023Z,20231226,2428.5,2428.5,2409.0,2414.0,2414.4,227,197
SIA2023Z,20231227,2423.5,2424.0,2415.0,2415.0,2437.5,0,0