SI2023Z,20230807,2387.0,2402.0,2351.5,2360.5,2359.5,16352,43335
SI2023Z,20230808,2332.0,2332.0,2308.0,2316.0,2315.7,19155,48180
SI2023Z,20230809,2307.5,2328.5,2302.5,2308.5,2307.0,20798,54600
SI2023Z,20230810,2315.0,2339.5,2301.0,2317.0,2316.4,18054,60054
SI2023Z,20230811,2311.5,2324.5,2295.5,2308.0,2308.2,16023,66288
SI2023Z,20230814,2298.5,2310.5,2274.5,2303.5,2303.4,11729,68513
SI2023Z,20230815,2278.5,2308.0,2258.5,2298.0,2297.3,14253,70397
SI2023Z,20230816,2296.0,2309.5,2284.5,2285.5,2285.6,8446,71394
SI2023Z,20230817,2315.0,2338.5,2298.5,2303.5,2304.2,11850,75038
SI2023Z,20230818,2308.5,2319.0,2300.0,2305.5,2306.0,6958,77385
SI2023Z,20230821,2350.0,2366.5,2327.0,2363.5,2365.9,15928,81909
SI2023Z,20230822,2374.0,2382.0,2359.0,2376.5,2376.3,15221,84429
SI2023Z,20230823,2419.5,2472.5,2419.5,2469.0,2471.0,28532,90161
SI2023Z,20230824,2452.0,2472.5,2445.0,2458.5,2457.5,31178,98261
SI2023Z,20230825,2462.0,2478.5,2431.0,2459.0,2458.3,26302,103027
SI2023Z,20230828,2456.0,2475.0,2445.0,2460.5,2460.5,26894,108239
SI2023Z,20230829,2458.0,2519.5,2455.5,2513.0,2513.9,39153,117740
SI2023Z,20230830,2507.5,2542.5,2501.5,2511.0,2510.4,46082,117421
SI2023Z,20230831,2500.5,2505.0,2474.5,2481.5,2481.2,29323,118590
SI2023Z,20230901,2501.0,2522.0,2452.0,2457.0,2456.2,45497,118312
SI2023Z,20230905,2391.0,2421.5,2387.0,2388.5,2387.3,37836,116126
SI2023Z,20230906,2369.0,2372.5,2331.5,2351.0,2350.3,46815,113513
SI2023Z,20230907,2326.5,2338.0,2313.0,2323.5,2324.0,30727,113200
SI2023Z,20230908,2330.5,2343.5,2313.0,2317.5,2317.4,33487,112785
SI2023Z,20230911,2336.5,2349.0,2324.5,2339.0,2338.3,24438,113684
SI2023Z,20230912,2316.0,2344.0,2313.5,2340.0,2340.2,20799,113251
SI2023Z,20230913,2314.0,2333.5,2302.5,2318.5,2318.1,32464,114475
SI2023Z,20230914,2287.0,2302.0,2255.5,2299.0,2299.4,52946,115186
SI2023Z,20230915,2336.5,2358.5,2323.0,2339.0,2338.6,34847,112808
SI2023Z,20230918,2338.5,2351.5,2323.5,2349.5,2349.8,24214,112973
SI2023Z,20230919,2363.5,2367.5,2336.5,2346.5,2345.6,23677,113253
SI2023Z,20230920,2360.5,2388.0,2349.0,2382.5,2383.6,30581,112637
SI2023Z,20230921,2324.0,2371.0,2306.0,2368.5,2368.7,45853,113920
SI2023Z,20230922,2395.5,2401.0,2381.0,2384.5,2384.4,27487,113228
SI2023Z,20230925,2382.0,2382.5,2329.0,2339.5,2338.5,37958,112388
SI2023Z,20230926,2325.0,2334.5,2311.0,2319.0,2319.6,30192,112520
SI2023Z,20230927,2298.5,2306.5,2264.0,2273.5,2272.4,39199,113046
SI2023Z,20230928,2278.5,2295.5,2261.0,2274.0,2274.1,39546,112893
SI2023Z,20230929,2329.5,2380.5,2243.5,2245.0,2245.0,81405,113061
SI2023Z,20231002,2198.5,2199.0,2137.0,2142.5,2142.1,57511,113108
SI2023Z,20231003,2135.5,2159.5,2110.5,2138.0,2137.7,47490,109729
SI2023Z,20231004,2144.0,2153.0,2085.0,2115.0,2114.6,43125,108409
SI2023Z,20231005,2117.5,2131.0,2085.5,2101.5,2101.9,37358,108937
SI2023Z,20231006,2120.0,2177.5,2094.0,2172.0,2172.3,64162,106476
SI2023Z,20231009,2176.5,2201.0,2170.5,2193.0,2192.4,26388,105220
SI2023Z,20231010,2180.0,2206.0,2178.0,2195.0,2195.3,23756,104646
SI2023Z,20231011,2217.0,2227.5,2204.0,2212.5,2213.3,26610,103317
SI2023Z,20231012,2228.5,2232.5,2188.0,2197.0,2195.9,35424,103196
SI2023Z,20231013,2245.5,2299.0,2243.5,2289.5,2289.5,49244,101208
SI2023Z,20231016,2280.0,2288.0,2270.0,2276.5,2276.5,19158,99423
SI2023Z,20231017,2293.5,2318.0,2270.0,2302.0,2302.4,32055,98495
SI2023Z,20231018,2343.0,2349.0,2284.0,2309.5,2309.9,39834,98023
SI2023Z,20231019,2302.5,2311.5,2278.5,2302.0,2303.1,34425,99235
SI2023Z,20231020,2321.0,2388.0,2320.5,2348.5,2350.4,58259,98132
SI2023Z,20231023,2339.5,2340.5,2307.5,2321.0,2321.0,28205,96959
SI2023Z,20231024,2305.5,2316.0,2290.0,2312.5,2311.6,24743,95782
SI2023Z,20231025,2295.0,2314.5,2269.0,2300.5,2300.7,39511,94531
SI2023Z,20231026,2310.0,2311.0,2256.5,2291.0,2290.8,40500,92761
SI2023Z,20231027,2291.5,2305.5,2277.5,2289.0,2288.7,26101,93523
SI2023Z,20231030,2333.0,2375.0,2329.5,2339.5,2339.6,42471,94448
SI2023Z,20231031,2336.5,2344.0,2290.5,2295.5,2295.2,37334,93944
SI2023Z,20231101,2281.5,2313.0,2268.5,2279.0,2279.0,29046,93089
SI2023Z,20231102,2312.5,2322.5,2275.5,2285.5,2284.6,30176,92695
SI2023Z,20231103,2278.5,2341.5,2271.5,2328.0,2328.5,59764,93816
SI2023Z,20231106,2324.0,2331.0,2308.5,2323.5,2323.4,25071,90657
SI2023Z,20231107,2261.5,2274.5,2250.5,2260.5,2258.9,40115,86828
SI2023Z,20231108,2256.0,2293.5,2255.0,2272.5,2272.8,44169,80129
SI2023Z,20231109,2261.0,2307.0,2253.0,2290.0,2290.5,51296,73980
SI2023Z,20231110,2258.0,2258.5,2223.0,2228.5,2228.1,42430,72751
SI2023Z,20231113,2218.5,2237.0,2192.5,2235.0,2235.8,45632,67330
SI2023Z,20231114,2246.5,2325.5,2215.0,2313.0,2313.2,59665,64474
SI2023Z,20231115,2352.5,2371.0,2327.0,2353.0,2353.8,46441,62346
SI2023Z,20231116,2370.5,2416.5,2368.0,2393.0,2393.3,59006,59439
SI2023Z,20231117,2413.0,2413.5,2373.0,2384.5,2385.2,32081,54834
SI2023Z,20231120,2347.0,2364.0,2330.0,2361.5,2361.4,35875,49626
SI2023Z,20231121,2387.0,2408.0,2377.5,2387.0,2386.9,37208,43196
SI2023Z,20231122,2389.5,2389.5,2358.0,2369.0,2368.8,41381,35259
SI2023Z,20231124,2381.0,2436.0,2381.0,2433.5,2434.1,43609,31037
SI2023Z,20231127,2483.0,2493.5,2462.0,2468.5,2468.1,42069,20757
SI2023Z,20231128,2466.0,2504.0,2465.5,2494.5,2493.5,40610,7119
SI2023Z,20231129,2500.5,2530.5,2488.5,2506.5,2507.2,3091,3772
SI2023Z,20231130,2512.0,2529.0,2500.5,2528.0,2529.3,420,2313
SI2023Z,20231201,2521.5,2556.5,2521.5,2556.5,2549.9,145,2018
SI2023Z,20231204,2536.0,2536.0,2445.0,2456.0,2455.5,142,1554
SI2023Z,20231205,2447.5,2462.5,2400.0,2400.0,2420.1,312,1411
SI2023Z,20231206,2423.0,2423.0,2390.0,2390.0,2388.9,41,1282
SI2023Z,20231207,2386.5,2390.0,2376.0,2380.0,2373.2,75,1169
SI2023Z,20231208,2350.0,2367.0,2297.0,2297.0,2297.1,112,1087
SI2023Z,20231211,2279.0,2279.0,2275.5,2276.5,2277.3,47,1085
SI2023Z,20231212,2278.5,2278.5,2276.0,2276.0,2272.8,5,963
SI2023Z,20231213,2275.0,2275.0,2252.5,2261.5,2263.9,58,878
SI2023Z,20231214,2412.0,2420.5,2410.5,2410.5,2409.6,58,663
SI2023Z,20231215,2400.5,2401.0,2388.5,2388.5,2387.0,4,654
SI2023Z,20231218,2383.1,2383.1,2383.1,2383.1,2383.1,75,653
SI2023Z,20231219,2404.0,2404.0,2404.0,2404.0,2404.0,45,530
SI2023Z,20231220,2438.5,2438.5,2434.5,2434.5,2434.7,896,828
SI2023Z,20231221,2433.0,2434.5,2433.0,2433.5,2430.7,74,656
SI2023Z,20231222,2457.5,2457.5,2435.5,2436.5,2429.0,65,182
SI2023Z,20231226,2428.5,2428.5,2409.0,2414.0,2414.4,243,197
SI2023Z,20231227,2437.5,2437.5,2437.5,2437.5,2437.5,0,0