SFA2023Z,20230728,1.1670,1.1697,1.1620,1.1686,1.1680,97,738
SFA2023Z,20230731,1.1671,1.1671,1.1656,1.1656,1.1646,16,738
SFA2023Z,20230801,1.1635,1.1640,1.1570,1.1583,1.1589,198,747
SFA2023Z,20230802,1.1585,1.1585,1.1530,1.1575,1.1569,36,747
SFA2023Z,20230803,1.1573,1.1603,1.1570,1.1601,1.1595,16,746
SFA2023Z,20230804,1.1566,1.1650,1.1566,1.1643,1.1624,30,746
SFA2023Z,20230807,1.1577,1.1599,1.1570,1.1599,1.1621,8,746
SFA2023Z,20230808,1.1614,1.1614,1.1550,1.1588,1.1585,8,746
SFA2023Z,20230809,1.1589,1.1611,1.1559,1.1559,1.1559,31,742
SFA2023Z,20230810,1.1558,1.1660,1.1558,1.1563,1.1575,144,837
SFA2023Z,20230811,1.1560,1.1564,1.1550,1.1564,1.1570,4,837
SFA2023Z,20230814,1.1568,1.1568,1.1482,1.1552,1.1531,36,834
SFA2023Z,20230815,1.1540,1.1540,1.1540,1.1540,1.1534,2,835
SFA2023Z,20230816,1.1532,1.1532,1.1500,1.1515,1.1520,12,831
SFA2023Z,20230817,1.1500,1.1535,1.1500,1.1535,1.1512,9,832
SFA2023Z,20230818,1.1534,1.1534,1.1480,1.1481,1.1484,106,839
SFA2023Z,20230821,1.1482,1.1528,1.1482,1.1528,1.1530,47,839
SFA2023Z,20230822,1.1544,1.1547,1.1504,1.1504,1.1508,16,839
SFA2023Z,20230823,1.1502,1.1535,1.1496,1.1534,1.1534,57,859
SFA2023Z,20230824,1.1533,1.1549,1.1439,1.1445,1.1445,84,888
SFA2023Z,20230825,1.1436,1.1453,1.1410,1.1453,1.1453,26,893
SFA2023Z,20230828,1.1444,1.1467,1.1435,1.1453,1.1452,30,882
SFA2023Z,20230829,1.1455,1.1523,1.1424,1.1523,1.1518,30,894
SFA2023Z,20230830,1.1513,1.1570,1.1500,1.1516,1.1520,52,904
SFA2023Z,20230831,1.1516,1.1529,1.1435,1.1450,1.1452,178,931
SFA2023Z,20230901,1.1449,1.1478,1.1411,1.1418,1.1423,205,1001
SFA2023Z,20230905,1.1420,1.1447,1.1360,1.1368,1.1366,659,1408
SFA2023Z,20230906,1.1368,1.1381,1.1307,1.1342,1.1341,339,1517
SFA2023Z,20230907,1.1338,1.1341,1.1307,1.1323,1.1318,425,1665
SFA2023Z,20230908,1.1335,1.1360,1.1308,1.1317,1.1311,1721,2118
SFA2023Z,20230911,1.1325,1.1356,1.1322,1.1341,1.1340,8275,7750
SFA2023Z,20230912,1.1343,1.1349,1.1308,1.1341,1.1335,13324,16537
SFA2023Z,20230913,1.1331,1.1338,1.1282,1.1303,1.1307,29962,31718
SFA2023Z,20230914,1.1303,1.1328,1.1255,1.1274,1.1266,25624,39719
SFA2023Z,20230915,1.1272,1.1286,1.1244,1.1244,1.1252,21025,42936
SFA2023Z,20230918,1.1251,1.1273,1.1237,1.1252,1.1241,15403,44130
SFA2023Z,20230919,1.1249,1.1280,1.1234,1.1244,1.1236,18213,45857
SFA2023Z,20230920,1.1242,1.1299,1.1218,1.1231,1.1252,25448,47877
SFA2023Z,20230921,1.1231,1.1231,1.1116,1.1157,1.1166,40869,51997
SFA2023Z,20230922,1.1156,1.1160,1.1120,1.1126,1.1128,22788,52177
SFA2023Z,20230925,1.1124,1.1133,1.1045,1.1063,1.1059,19306,52545
SFA2023Z,20230926,1.1061,1.1065,1.1015,1.1016,1.1024,20455,53145
SFA2023Z,20230927,1.1016,1.1020,1.0935,1.0950,1.0954,26681,53899
SFA2023Z,20230928,1.0953,1.1025,1.0942,1.1023,1.1007,20621,54875
SFA2023Z,20230929,1.1023,1.1092,1.1004,1.1017,1.1016,37290,57293
SFA2023Z,20231002,1.1017,1.1067,1.0966,1.0980,1.0995,26326,57915
SFA2023Z,20231003,1.0983,1.0990,1.0904,1.0945,1.0947,22708,57899
SFA2023Z,20231004,1.0941,1.1023,1.0918,1.0988,1.0993,24081,59178
SFA2023Z,20231005,1.0992,1.1046,1.0973,1.1043,1.1037,16967,60627
SFA2023Z,20231006,1.1041,1.1105,1.0981,1.1077,1.1081,25380,59817
SFA2023Z,20231009,1.1079,1.1133,1.1043,1.1113,1.1126,20346,59884
SFA2023Z,20231010,1.1116,1.1151,1.1091,1.1134,1.1132,23006,60900
SFA2023Z,20231011,1.1135,1.1189,1.1125,1.1166,1.1157,17278,59932
SFA2023Z,20231012,1.1166,1.1203,1.1080,1.1085,1.1081,19370,59813
SFA2023Z,20231013,1.1084,1.1184,1.1083,1.1154,1.1169,23030,59104
SFA2023Z,20231016,1.1160,1.1191,1.1134,1.1183,1.1182,17659,59946
SFA2023Z,20231017,1.1183,1.1197,1.1144,1.1181,1.1178,21968,60397
SFA2023Z,20231018,1.1181,1.1240,1.1172,1.1194,1.1196,24834,61623
SFA2023Z,20231019,1.1197,1.1293,1.1177,1.1287,1.1262,27134,61220
SFA2023Z,20231020,1.1290,1.1303,1.1259,1.1275,1.1279,25993,60313
SFA2023Z,20231023,1.1272,1.1295,1.1230,1.1290,1.1292,23477,59320
SFA2023Z,20231024,1.1290,1.1316,1.1233,1.1262,1.1258,19688,58268
SFA2023Z,20231025,1.1260,1.1274,1.1213,1.1213,1.1216,20211,55156
SFA2023Z,20231026,1.1213,1.1217,1.1165,1.1185,1.1184,20561,54450
SFA2023Z,20231027,1.1181,1.1194,1.1125,1.1136,1.1152,30474,53134
SFA2023Z,20231030,1.1148,1.1159,1.1109,1.1145,1.1148,18502,53465
SFA2023Z,20231031,1.1145,1.1155,1.1037,1.1040,1.1053,28944,55359
SFA2023Z,20231101,1.1039,1.1088,1.1028,1.1070,1.1056,24093,55468
SFA2023Z,20231102,1.1070,1.1141,1.1067,1.1089,1.1092,19780,55886
SFA2023Z,20231103,1.1091,1.1204,1.1070,1.1171,1.1186,24022,56089
SFA2023Z,20231106,1.1173,1.1218,1.1165,1.1168,1.1178,13977,55015
SFA2023Z,20231107,1.1169,1.1175,1.1136,1.1157,1.1155,14173,55700
SFA2023Z,20231108,1.1157,1.1187,1.1127,1.1166,1.1160,13640,55894
SFA2023Z,20231109,1.1166,1.1170,1.1104,1.1118,1.1111,16579,57344
SFA2023Z,20231110,1.1116,1.1150,1.1096,1.1120,1.1120,13320,58157
SFA2023Z,20231113,1.1124,1.1143,1.1087,1.1132,1.1132,14901,58763
SFA2023Z,20231114,1.1130,1.1302,1.1112,1.1289,1.1293,31541,58316
SFA2023Z,20231115,1.1289,1.1335,1.1271,1.1300,1.1298,26683,56068
SFA2023Z,20231116,1.1306,1.1329,1.1271,1.1289,1.1290,18353,56110
SFA2023Z,20231117,1.1288,1.1331,1.1278,1.1326,1.1327,24455,56883
SFA2023Z,20231120,1.1329,1.1363,1.1313,1.1332,1.1341,20606,58131
SFA2023Z,20231121,1.1333,1.1369,1.1332,1.1347,1.1346,14476,57593
SFA2023Z,20231122,1.1348,1.1368,1.1298,1.1345,1.1343,21066,58707
SFA2023Z,20231124,1.1344,1.1376,1.1327,1.1375,1.1371,20146,58545
SFA2023Z,20231127,1.1370,1.1396,1.1353,1.1385,1.1386,14080,58523
SFA2023Z,20231128,1.1385,1.1438,1.1363,1.1412,1.1418,20978,59108
SFA2023Z,20231129,1.1415,1.1490,1.1408,1.1466,1.1478,20282,58942
SFA2023Z,20231130,1.1468,1.1535,1.1421,1.1444,1.1444,43972,57127
SFA2023Z,20231201,1.1446,1.1540,1.1423,1.1524,1.1522,26531,57858
SFA2023Z,20231204,1.1522,1.1555,1.1439,1.1475,1.1469,26198,57978
SFA2023Z,20231205,1.1475,1.1492,1.1423,1.1444,1.1439,18841,57492
SFA2023Z,20231206,1.1444,1.1471,1.1430,1.1446,1.1445,24566,56186
SFA2023Z,20231207,1.1446,1.1469,1.1397,1.1437,1.1448,25515,55131
SFA2023Z,20231208,1.1436,1.1449,1.1346,1.1374,1.1368,23279,54261
SFA2023Z,20231211,1.1374,1.1400,1.1352,1.1393,1.1393,25145,50829
SFA2023Z,20231212,1.1393,1.1471,1.1390,1.1432,1.1426,37213,42959
SFA2023Z,20231213,1.1432,1.1513,1.1395,1.1479,1.1506,63119,29647
SFA2023Z,20231214,1.1481,1.1590,1.1451,1.1528,1.1549,47916,22919
SFA2023Z,20231215,1.1528,1.1559,1.1485,1.1487,1.1495,9690,18723
SFA2023Z,20231218,1.1500,1.1533,1.1499,1.1527,1.1511,0,0