SF62022Z,20220729,1.0600,1.0630,1.0560,1.0560,1.0624,8,272
SF62022Z,20220801,1.0614,1.0660,1.0614,1.0637,1.0642,76,255
SF62022Z,20220802,1.0670,1.0678,1.0590,1.0590,1.0567,73,277
SF62022Z,20220803,1.0559,1.0559,1.0476,1.0510,1.0508,34,278
SF62022Z,20220804,1.0540,1.0596,1.0540,1.0589,1.0593,71,312
SF62022Z,20220805,1.0558,1.0558,1.0508,1.0521,1.0514,55,320
SF62022Z,20220808,1.0513,1.0610,1.0513,1.0610,1.0577,405,463
SF62022Z,20220809,1.0620,1.0620,1.0609,1.0609,1.0602,6,461
SF62022Z,20220810,1.0610,1.0751,1.0610,1.0724,1.0732,63,462
SF62022Z,20220811,1.0750,1.0755,1.0746,1.0755,1.0733,76,538
SF62022Z,20220812,1.0715,1.0736,1.0715,1.0736,1.0736,5,540
SF62022Z,20220815,1.0724,1.0724,1.0689,1.0700,1.0674,15,540
SF62022Z,20220816,1.0680,1.0680,1.0625,1.0641,1.0639,234,650
SF62022Z,20220817,1.0596,1.0596,1.0596,1.0596,1.0624,2,649
SF62022Z,20220818,1.0565,1.0565,1.0565,1.0565,1.0565,0,649
SF62022Z,20220819,1.0550,1.0555,1.0537,1.0553,1.0533,10,653
SF62022Z,20220822,1.0529,1.0548,1.0463,1.0476,1.0472,172,626
SF62022Z,20220823,1.0477,1.0508,1.0417,1.0478,1.0472,75,626
SF62022Z,20220824,1.0457,1.0499,1.0433,1.0444,1.0445,44,614
SF62022Z,20220825,1.0475,1.0504,1.0467,1.0481,1.0482,127,645
SF62022Z,20220826,1.0487,1.0544,1.0444,1.0447,1.0450,1084,725
SF62022Z,20220829,1.0440,1.0444,1.0398,1.0422,1.0419,647,862
SF62022Z,20220830,1.0441,1.0441,1.0340,1.0366,1.0368,593,831
SF62022Z,20220831,1.0367,1.0376,1.0293,1.0317,1.0338,1421,1119
SF62022Z,20220901,1.0318,1.0337,1.0233,1.0277,1.0272,990,1141
SF62022Z,20220902,1.0286,1.0309,1.0244,1.0279,1.0287,1592,1217
SF62022Z,20220906,1.0266,1.0325,1.0229,1.0246,1.0243,3636,2363
SF62022Z,20220907,1.0239,1.0331,1.0221,1.0331,1.0309,4609,4580
SF62022Z,20220908,1.0327,1.0390,1.0312,1.0387,1.0376,8493,5975
SF62022Z,20220909,1.0390,1.0558,1.0390,1.0495,1.0491,10168,8295
SF62022Z,20220912,1.0507,1.0599,1.0491,1.0566,1.0566,15690,14485
SF62022Z,20220913,1.0567,1.0633,1.0467,1.0484,1.0495,17016,18156
SF62022Z,20220914,1.0482,1.0516,1.0463,1.0478,1.0471,26486,30572
SF62022Z,20220915,1.0475,1.0549,1.0458,1.0484,1.0492,20888,35015
SF62022Z,20220916,1.0482,1.0499,1.0434,1.0442,1.0445,24223,38695
SF62022Z,20220919,1.0446,1.0471,1.0396,1.0452,1.0438,14263,39664
SF62022Z,20220920,1.0451,1.0474,1.0408,1.0452,1.0454,19700,40546
SF62022Z,20220921,1.0453,1.0476,1.0386,1.0429,1.0472,28640,41621
SF62022Z,20220922,1.0427,1.0470,1.0233,1.0318,1.0293,52108,46762
SF62022Z,20220923,1.0314,1.0331,1.0243,1.0277,1.0250,32750,44138
SF62022Z,20220926,1.0261,1.0295,1.0114,1.0148,1.0130,40460,43742
SF62022Z,20220927,1.0143,1.0232,1.0136,1.0161,1.0167,24023,44100
SF62022Z,20220928,1.0160,1.0340,1.0111,1.0327,1.0330,34561,43225
SF62022Z,20220929,1.0327,1.0330,1.0221,1.0330,1.0300,28139,42947
SF62022Z,20220930,1.0328,1.0344,1.0199,1.0203,1.0214,38353,41750
SF62022Z,20221003,1.0205,1.0246,1.0126,1.0148,1.0147,24671,42159
SF62022Z,20221004,1.0151,1.0298,1.0133,1.0288,1.0295,24674,42720
SF62022Z,20221005,1.0286,1.0296,1.0185,1.0240,1.0252,23017,40552
SF62022Z,20221006,1.0245,1.0295,1.0156,1.0165,1.0161,18346,39558
SF62022Z,20221007,1.0169,1.0191,1.0114,1.0123,1.0121,15724,40785
SF62022Z,20221010,1.0123,1.0137,1.0056,1.0070,1.0072,23102,44745
SF62022Z,20221011,1.0071,1.0155,1.0047,1.0103,1.0095,19548,43354
SF62022Z,20221012,1.0102,1.0138,1.0064,1.0093,1.0089,17770,44450
SF62022Z,20221013,1.0093,1.0108,0.9993,1.0052,1.0082,30257,44210
SF62022Z,20221014,1.0055,1.0102,1.0000,1.0009,1.0010,21470,44331
SF62022Z,20221017,1.0014,1.0122,1.0007,1.0107,1.0108,18684,44323
SF62022Z,20221018,1.0108,1.0146,1.0085,1.0120,1.0114,17044,44505
SF62022Z,20221019,1.0121,1.0135,0.9998,1.0015,1.0005,20359,46443
SF62022Z,20221020,1.0015,1.0065,0.9991,1.0029,1.0018,17850,46505
SF62022Z,20221021,1.0028,1.0098,0.9913,1.0077,1.0063,37882,46946
SF62022Z,20221024,1.0100,1.0117,1.0027,1.0051,1.0046,19914,47391
SF62022Z,20221025,1.0051,1.0119,1.0026,1.0114,1.0101,19548,46233
SF62022Z,20221026,1.0111,1.0206,1.0096,1.0198,1.0195,24031,45735
SF62022Z,20221027,1.0198,1.0215,1.0126,1.0147,1.0135,22796,46033
SF62022Z,20221028,1.0146,1.0172,1.0073,1.0095,1.0090,21623,47070
SF62022Z,20221031,1.0095,1.0099,1.0021,1.0036,1.0041,19850,49424
SF62022Z,20221101,1.0039,1.0139,1.0030,1.0047,1.0053,21238,49725
SF62022Z,20221102,1.0047,1.0141,1.0010,1.0013,1.0070,18603,50243
SF62022Z,20221103,1.0012,1.0044,0.9901,0.9914,0.9924,28154,53288
SF62022Z,20221104,0.9914,1.0117,0.9903,1.0114,1.0104,27421,51109
SF62022Z,20221107,1.0085,1.0173,1.0069,1.0166,1.0169,18530,50693
SF62022Z,20221108,1.0164,1.0212,1.0119,1.0191,1.0189,18937,49250
SF62022Z,20221109,1.0191,1.0244,1.0169,1.0201,1.0185,19954,48257
SF62022Z,20221110,1.0200,1.0424,1.0141,1.0423,1.0388,33172,45513
SF62022Z,20221111,1.0414,1.0682,1.0368,1.0669,1.0670,39973,43210
SF62022Z,20221114,1.0648,1.0671,1.0578,1.0642,1.0660,30497,41455
SF62022Z,20221115,1.0642,1.0728,1.0592,1.0621,1.0647,28223,41070
SF62022Z,20221116,1.0624,1.0692,1.0598,1.0622,1.0629,18933,41346
SF62022Z,20221117,1.0620,1.0635,1.0497,1.0536,1.0539,18615,41221
SF62022Z,20221118,1.0536,1.0561,1.0505,1.0512,1.0520,11893,41128
SF62022Z,20221121,1.0517,1.0523,1.0450,1.0458,1.0454,10977,41547
SF62022Z,20221122,1.0462,1.0544,1.0459,1.0536,1.0531,11162,40552
SF62022Z,20221123,1.0535,1.0653,1.0518,1.0641,1.0646,15399,40413
SF62022Z,20221125,1.0642,1.0679,1.0551,1.0581,1.0604,20557,40081
SF62022Z,20221128,1.0589,1.0657,1.0553,1.0561,1.0557,15320,40006
SF62022Z,20221129,1.0560,1.0593,1.0499,1.0506,1.0507,15927,40346
SF62022Z,20221130,1.0507,1.0624,1.0495,1.0596,1.0603,27134,38935
SF62022Z,20221201,1.0599,1.0697,1.0588,1.0691,1.0695,22529,39879
SF62022Z,20221202,1.0692,1.0740,1.0610,1.0690,1.0685,23093,39154
SF62022Z,20221205,1.0691,1.0733,1.0614,1.0622,1.0625,16727,38254
SF62022Z,20221206,1.0630,1.0675,1.0590,1.0631,1.0630,13733,38914
SF62022Z,20221207,1.0629,1.0693,1.0610,1.0643,1.0657,15874,39022
SF62022Z,20221208,1.0645,1.0712,1.0618,1.0692,1.0691,14618,38671
SF62022Z,20221209,1.0695,1.0747,1.0667,1.0707,1.0722,20976,38358
SF62022Z,20221212,1.0709,1.0746,1.0670,1.0692,1.0680,15736,35200
SF62022Z,20221213,1.0691,1.0840,1.0674,1.0777,1.0776,35421,34743
SF62022Z,20221214,1.0778,1.0859,1.0762,1.0824,1.0821,30626,30560
SF62022Z,20221215,1.0825,1.0835,1.0736,1.0768,1.0775,23765,25994
SF62022Z,20221216,1.0774,1.0807,1.0708,1.0709,1.0719,5014,24477
SF62022Z,20221219,1.0705,1.0762,1.0705,1.0725,1.0737,0,0