SF2023Z,20230728,1.1697,1.1697,1.1686,1.1686,1.1680,97,738
SF2023Z,20230731,1.1646,1.1646,1.1646,1.1646,1.1646,16,738
SF2023Z,20230801,1.1576,1.1593,1.1576,1.1583,1.1589,198,747
SF2023Z,20230802,1.1540,1.1575,1.1530,1.1575,1.1569,36,747
SF2023Z,20230803,1.1601,1.1603,1.1590,1.1601,1.1595,16,746
SF2023Z,20230804,1.1566,1.1650,1.1566,1.1643,1.1624,30,746
SF2023Z,20230807,1.1594,1.1599,1.1594,1.1599,1.1621,8,746
SF2023Z,20230808,1.1550,1.1588,1.1550,1.1588,1.1585,8,746
SF2023Z,20230809,1.1588,1.1588,1.1572,1.1577,1.1559,31,742
SF2023Z,20230810,1.1660,1.1660,1.1560,1.1560,1.1575,144,837
SF2023Z,20230811,1.1570,1.1570,1.1570,1.1570,1.1570,4,837
SF2023Z,20230814,1.1520,1.1552,1.1482,1.1552,1.1531,36,834
SF2023Z,20230815,1.1534,1.1534,1.1534,1.1534,1.1534,2,835
SF2023Z,20230816,1.1500,1.1500,1.1500,1.1500,1.1520,12,831
SF2023Z,20230817,1.1512,1.1512,1.1512,1.1512,1.1512,9,832
SF2023Z,20230818,1.1490,1.1505,1.1480,1.1500,1.1484,106,839
SF2023Z,20230821,1.1518,1.1528,1.1506,1.1528,1.1530,47,839
SF2023Z,20230822,1.1519,1.1519,1.1505,1.1505,1.1508,16,839
SF2023Z,20230823,1.1507,1.1535,1.1507,1.1534,1.1534,57,859
SF2023Z,20230824,1.1477,1.1490,1.1450,1.1450,1.1445,84,888
SF2023Z,20230825,1.1437,1.1437,1.1410,1.1410,1.1453,26,893
SF2023Z,20230828,1.1452,1.1459,1.1435,1.1453,1.1452,30,882
SF2023Z,20230829,1.1424,1.1523,1.1424,1.1516,1.1518,30,894
SF2023Z,20230830,1.1534,1.1570,1.1515,1.1515,1.1520,52,904
SF2023Z,20230831,1.1476,1.1476,1.1435,1.1454,1.1452,178,931
SF2023Z,20230901,1.1430,1.1478,1.1411,1.1418,1.1423,205,1001
SF2023Z,20230905,1.1362,1.1382,1.1360,1.1366,1.1366,659,1408
SF2023Z,20230906,1.1351,1.1352,1.1307,1.1339,1.1341,339,1517
SF2023Z,20230907,1.1321,1.1329,1.1307,1.1320,1.1318,425,1665
SF2023Z,20230908,1.1335,1.1353,1.1308,1.1311,1.1311,1721,2118
SF2023Z,20230911,1.1333,1.1350,1.1325,1.1341,1.1340,8275,7750
SF2023Z,20230912,1.1318,1.1342,1.1308,1.1335,1.1335,13324,16537
SF2023Z,20230913,1.1307,1.1334,1.1282,1.1307,1.1307,29962,31718
SF2023Z,20230914,1.1305,1.1308,1.1255,1.1265,1.1266,25624,39719
SF2023Z,20230915,1.1259,1.1277,1.1245,1.1252,1.1252,21025,42936
SF2023Z,20230918,1.1254,1.1263,1.1237,1.1240,1.1241,15403,44130
SF2023Z,20230919,1.1273,1.1277,1.1234,1.1236,1.1236,18213,45857
SF2023Z,20230920,1.1252,1.1299,1.1236,1.1253,1.1252,25448,47877
SF2023Z,20230921,1.1140,1.1188,1.1132,1.1166,1.1166,40869,51997
SF2023Z,20230922,1.1141,1.1158,1.1120,1.1127,1.1128,22788,52177
SF2023Z,20230925,1.1082,1.1086,1.1045,1.1058,1.1059,19306,52545
SF2023Z,20230926,1.1062,1.1063,1.1020,1.1023,1.1024,20455,53145
SF2023Z,20230927,1.0984,1.1001,1.0935,1.0954,1.0954,26681,53899
SF2023Z,20230928,1.0983,1.1025,1.0963,1.1008,1.1007,20621,54875
SF2023Z,20230929,1.1053,1.1074,1.1004,1.1016,1.1016,37290,57293
SF2023Z,20231002,1.1020,1.1027,1.0966,1.0995,1.0995,26326,57915
SF2023Z,20231003,1.0931,1.0957,1.0904,1.0946,1.0947,22708,57899
SF2023Z,20231004,1.1002,1.1023,1.0962,1.0992,1.0993,24081,59178
SF2023Z,20231005,1.1009,1.1040,1.0988,1.1036,1.1037,16967,60627
SF2023Z,20231006,1.1045,1.1105,1.0981,1.1082,1.1081,25380,59817
SF2023Z,20231009,1.1071,1.1128,1.1067,1.1125,1.1126,20346,59884
SF2023Z,20231010,1.1103,1.1146,1.1091,1.1133,1.1132,23006,60900
SF2023Z,20231011,1.1156,1.1189,1.1131,1.1157,1.1157,17278,59932
SF2023Z,20231012,1.1174,1.1186,1.1080,1.1082,1.1081,19370,59813
SF2023Z,20231013,1.1101,1.1184,1.1100,1.1169,1.1169,23030,59104
SF2023Z,20231016,1.1165,1.1190,1.1143,1.1182,1.1182,17659,59946
SF2023Z,20231017,1.1181,1.1197,1.1144,1.1178,1.1178,21968,60397
SF2023Z,20231018,1.1211,1.1240,1.1187,1.1196,1.1196,24834,61623
SF2023Z,20231019,1.1225,1.1289,1.1209,1.1262,1.1262,27134,61220
SF2023Z,20231020,1.1278,1.1295,1.1260,1.1279,1.1279,25993,60313
SF2023Z,20231023,1.1272,1.1295,1.1242,1.1292,1.1292,23477,59320
SF2023Z,20231024,1.1252,1.1266,1.1233,1.1258,1.1258,19688,58268
SF2023Z,20231025,1.1232,1.1247,1.1214,1.1216,1.1216,20211,55156
SF2023Z,20231026,1.1197,1.1217,1.1165,1.1184,1.1184,20561,54450
SF2023Z,20231027,1.1154,1.1169,1.1125,1.1151,1.1152,30474,53134
SF2023Z,20231030,1.1121,1.1159,1.1121,1.1147,1.1148,18502,53465
SF2023Z,20231031,1.1135,1.1137,1.1039,1.1053,1.1053,28944,55359
SF2023Z,20231101,1.1064,1.1088,1.1028,1.1056,1.1056,24093,55468
SF2023Z,20231102,1.1115,1.1141,1.1078,1.1092,1.1092,19780,55886
SF2023Z,20231103,1.1109,1.1204,1.1105,1.1186,1.1186,24022,56089
SF2023Z,20231106,1.1179,1.1200,1.1172,1.1179,1.1178,13977,55015
SF2023Z,20231107,1.1148,1.1168,1.1136,1.1155,1.1155,14173,55700
SF2023Z,20231108,1.1161,1.1187,1.1145,1.1159,1.1160,13640,55894
SF2023Z,20231109,1.1138,1.1165,1.1104,1.1111,1.1111,16579,57344
SF2023Z,20231110,1.1124,1.1137,1.1103,1.1120,1.1120,13320,58157
SF2023Z,20231113,1.1095,1.1143,1.1093,1.1131,1.1132,14901,58763
SF2023Z,20231114,1.1134,1.1293,1.1112,1.1293,1.1293,31541,58316
SF2023Z,20231115,1.1318,1.1335,1.1284,1.1297,1.1298,26683,56068
SF2023Z,20231116,1.1277,1.1329,1.1277,1.1289,1.1290,18353,56110
SF2023Z,20231117,1.1306,1.1331,1.1290,1.1328,1.1327,24455,56883
SF2023Z,20231120,1.1335,1.1355,1.1326,1.1341,1.1341,20606,58131
SF2023Z,20231121,1.1358,1.1369,1.1332,1.1346,1.1346,14476,57593
SF2023Z,20231122,1.1358,1.1368,1.1298,1.1343,1.1343,21066,58707
SF2023Z,20231124,1.1348,1.1376,1.1341,1.1371,1.1371,20146,58545
SF2023Z,20231127,1.1380,1.1394,1.1366,1.1385,1.1386,14080,58523
SF2023Z,20231128,1.1381,1.1438,1.1380,1.1418,1.1418,20978,59108
SF2023Z,20231129,1.1433,1.1490,1.1423,1.1479,1.1478,20282,58942
SF2023Z,20231130,1.1457,1.1535,1.1421,1.1445,1.1444,43972,57127
SF2023Z,20231201,1.1437,1.1540,1.1423,1.1522,1.1522,26531,57858
SF2023Z,20231204,1.1488,1.1495,1.1441,1.1469,1.1469,26198,57978
SF2023Z,20231205,1.1460,1.1474,1.1423,1.1439,1.1439,18841,57492
SF2023Z,20231206,1.1451,1.1471,1.1439,1.1445,1.1445,24566,56186
SF2023Z,20231207,1.1415,1.1469,1.1397,1.1449,1.1448,25515,55131
SF2023Z,20231208,1.1427,1.1437,1.1346,1.1369,1.1368,23279,54261
SF2023Z,20231211,1.1365,1.1400,1.1354,1.1394,1.1393,25145,50829
SF2023Z,20231212,1.1450,1.1471,1.1397,1.1427,1.1426,37213,42959
SF2023Z,20231213,1.1415,1.1507,1.1395,1.1505,1.1506,63119,29647
SF2023Z,20231214,1.1504,1.1590,1.1480,1.1549,1.1549,47916,22919
SF2023Z,20231215,1.1532,1.1543,1.1485,1.1494,1.1495,9690,18723
SF2023Z,20231218,1.1533,1.1533,1.1527,1.1527,1.1511,0,0