SF2022Z,20220729,1.0560,1.0560,1.0560,1.0560,1.0624,8,272
SF2022Z,20220801,1.0638,1.0638,1.0637,1.0637,1.0642,76,255
SF2022Z,20220802,1.0597,1.0597,1.0590,1.0590,1.0567,73,277
SF2022Z,20220803,1.0544,1.0544,1.0476,1.0498,1.0508,34,278
SF2022Z,20220804,1.0550,1.0596,1.0550,1.0596,1.0593,71,312
SF2022Z,20220805,1.0517,1.0521,1.0508,1.0521,1.0514,55,320
SF2022Z,20220808,1.0580,1.0610,1.0580,1.0610,1.0577,405,463
SF2022Z,20220809,1.0602,1.0602,1.0602,1.0602,1.0602,6,461
SF2022Z,20220810,1.0680,1.0751,1.0680,1.0737,1.0732,63,462
SF2022Z,20220811,1.0755,1.0755,1.0755,1.0755,1.0733,76,538
SF2022Z,20220812,1.0715,1.0715,1.0715,1.0715,1.0736,5,540
SF2022Z,20220815,1.0705,1.0705,1.0700,1.0700,1.0674,15,540
SF2022Z,20220816,1.0638,1.0651,1.0634,1.0634,1.0639,234,650
SF2022Z,20220817,1.0596,1.0596,1.0596,1.0596,1.0624,2,649
SF2022Z,20220818,1.0565,1.0565,1.0565,1.0565,1.0565,0,649
SF2022Z,20220819,1.0553,1.0553,1.0553,1.0553,1.0533,10,653
SF2022Z,20220822,1.0535,1.0542,1.0463,1.0477,1.0472,172,626
SF2022Z,20220823,1.0433,1.0508,1.0417,1.0478,1.0472,75,626
SF2022Z,20220824,1.0455,1.0465,1.0433,1.0444,1.0445,44,614
SF2022Z,20220825,1.0468,1.0480,1.0467,1.0480,1.0482,127,645
SF2022Z,20220826,1.0491,1.0544,1.0450,1.0450,1.0450,1084,725
SF2022Z,20220829,1.0443,1.0444,1.0403,1.0426,1.0419,647,862
SF2022Z,20220830,1.0382,1.0391,1.0340,1.0367,1.0368,593,831
SF2022Z,20220831,1.0301,1.0361,1.0298,1.0349,1.0338,1421,1119
SF2022Z,20220901,1.0285,1.0301,1.0233,1.0272,1.0272,990,1141
SF2022Z,20220902,1.0245,1.0305,1.0244,1.0287,1.0287,1592,1217
SF2022Z,20220906,1.0266,1.0271,1.0229,1.0242,1.0243,3636,2363
SF2022Z,20220907,1.0234,1.0324,1.0230,1.0315,1.0309,4609,4580
SF2022Z,20220908,1.0355,1.0385,1.0333,1.0376,1.0376,8493,5975
SF2022Z,20220909,1.0488,1.0513,1.0476,1.0492,1.0491,10168,8295
SF2022Z,20220912,1.0583,1.0599,1.0554,1.0567,1.0566,15690,14485
SF2022Z,20220913,1.0603,1.0606,1.0467,1.0494,1.0495,17016,18156
SF2022Z,20220914,1.0482,1.0510,1.0469,1.0470,1.0471,26486,30572
SF2022Z,20220915,1.0512,1.0547,1.0483,1.0491,1.0492,20888,35015
SF2022Z,20220916,1.0474,1.0489,1.0434,1.0445,1.0445,24223,38695
SF2022Z,20220919,1.0421,1.0450,1.0414,1.0437,1.0438,14263,39664
SF2022Z,20220920,1.0432,1.0470,1.0408,1.0454,1.0454,19700,40546
SF2022Z,20220921,1.0447,1.0476,1.0386,1.0472,1.0472,28640,41621
SF2022Z,20220922,1.0301,1.0333,1.0253,1.0293,1.0293,52108,46762
SF2022Z,20220923,1.0291,1.0331,1.0243,1.0250,1.0250,32750,44138
SF2022Z,20220926,1.0169,1.0228,1.0114,1.0129,1.0130,40460,43742
SF2022Z,20220927,1.0221,1.0223,1.0157,1.0168,1.0167,24023,44100
SF2022Z,20220928,1.0216,1.0340,1.0207,1.0329,1.0330,34561,43225
SF2022Z,20220929,1.0250,1.0304,1.0222,1.0301,1.0300,28139,42947
SF2022Z,20220930,1.0279,1.0307,1.0209,1.0214,1.0214,38353,41750
SF2022Z,20221003,1.0183,1.0206,1.0126,1.0147,1.0147,24671,42159
SF2022Z,20221004,1.0205,1.0298,1.0193,1.0294,1.0295,24674,42720
SF2022Z,20221005,1.0239,1.0268,1.0185,1.0253,1.0252,23017,40552
SF2022Z,20221006,1.0222,1.0237,1.0156,1.0160,1.0161,18346,39558
SF2022Z,20221007,1.0168,1.0168,1.0114,1.0120,1.0121,15724,40785
SF2022Z,20221010,1.0088,1.0094,1.0056,1.0072,1.0072,23102,44745
SF2022Z,20221011,1.0115,1.0155,1.0078,1.0097,1.0095,19548,43354
SF2022Z,20221012,1.0112,1.0121,1.0064,1.0087,1.0089,17770,44450
SF2022Z,20221013,1.0076,1.0097,0.9993,1.0081,1.0082,30257,44210
SF2022Z,20221014,1.0022,1.0082,1.0000,1.0009,1.0010,21470,44331
SF2022Z,20221017,1.0042,1.0122,1.0042,1.0107,1.0108,18684,44323
SF2022Z,20221018,1.0106,1.0134,1.0085,1.0115,1.0114,17044,44505
SF2022Z,20221019,1.0025,1.0040,0.9998,1.0005,1.0005,20359,46443
SF2022Z,20221020,1.0040,1.0065,1.0010,1.0018,1.0018,17850,46505
SF2022Z,20221021,0.9919,1.0098,0.9913,1.0063,1.0063,37882,46946
SF2022Z,20221024,1.0047,1.0089,1.0029,1.0046,1.0046,19914,47391
SF2022Z,20221025,1.0034,1.0119,1.0026,1.0100,1.0101,19548,46233
SF2022Z,20221026,1.0158,1.0206,1.0129,1.0195,1.0195,24031,45735
SF2022Z,20221027,1.0138,1.0187,1.0126,1.0135,1.0135,22796,46033
SF2022Z,20221028,1.0093,1.0114,1.0073,1.0089,1.0090,21623,47070
SF2022Z,20221031,1.0054,1.0058,1.0021,1.0042,1.0041,19850,49424
SF2022Z,20221101,1.0133,1.0137,1.0039,1.0053,1.0053,21238,49725
SF2022Z,20221102,1.0089,1.0141,1.0049,1.0068,1.0070,18603,50243
SF2022Z,20221103,0.9921,0.9958,0.9901,0.9924,0.9924,28154,53288
SF2022Z,20221104,0.9978,1.0106,0.9944,1.0103,1.0104,27421,51109
SF2022Z,20221107,1.0171,1.0173,1.0134,1.0170,1.0169,18530,50693
SF2022Z,20221108,1.0137,1.0212,1.0130,1.0188,1.0189,18937,49250
SF2022Z,20221109,1.0199,1.0244,1.0174,1.0184,1.0185,19954,48257
SF2022Z,20221110,1.0163,1.0393,1.0160,1.0389,1.0388,33172,45513
SF2022Z,20221111,1.0515,1.0682,1.0510,1.0674,1.0670,39973,43210
SF2022Z,20221114,1.0623,1.0671,1.0590,1.0659,1.0660,30497,41455
SF2022Z,20221115,1.0659,1.0728,1.0592,1.0649,1.0647,28223,41070
SF2022Z,20221116,1.0661,1.0673,1.0612,1.0630,1.0629,18933,41346
SF2022Z,20221117,1.0547,1.0576,1.0497,1.0538,1.0539,18615,41221
SF2022Z,20221118,1.0529,1.0556,1.0506,1.0519,1.0520,11893,41128
SF2022Z,20221121,1.0472,1.0490,1.0452,1.0455,1.0454,10977,41547
SF2022Z,20221122,1.0525,1.0544,1.0510,1.0531,1.0531,11162,40552
SF2022Z,20221123,1.0570,1.0653,1.0555,1.0647,1.0646,15399,40413
SF2022Z,20221125,1.0568,1.0608,1.0551,1.0606,1.0604,20557,40081
SF2022Z,20221128,1.0614,1.0632,1.0555,1.0557,1.0557,15320,40006
SF2022Z,20221129,1.0541,1.0548,1.0499,1.0508,1.0507,15927,40346
SF2022Z,20221130,1.0561,1.0605,1.0498,1.0604,1.0603,27134,38935
SF2022Z,20221201,1.0617,1.0697,1.0617,1.0695,1.0695,22529,39879
SF2022Z,20221202,1.0727,1.0729,1.0610,1.0685,1.0685,23093,39154
SF2022Z,20221205,1.0714,1.0723,1.0617,1.0624,1.0625,16727,38254
SF2022Z,20221206,1.0667,1.0675,1.0622,1.0630,1.0630,13733,38914
SF2022Z,20221207,1.0650,1.0693,1.0640,1.0657,1.0657,15874,39022
SF2022Z,20221208,1.0650,1.0712,1.0646,1.0692,1.0691,14618,38671
SF2022Z,20221209,1.0723,1.0747,1.0667,1.0722,1.0722,20976,38358
SF2022Z,20221212,1.0727,1.0735,1.0670,1.0680,1.0680,15736,35200
SF2022Z,20221213,1.0703,1.0840,1.0697,1.0776,1.0776,35421,34743
SF2022Z,20221214,1.0804,1.0857,1.0784,1.0821,1.0821,30626,30560
SF2022Z,20221215,1.0780,1.0835,1.0736,1.0776,1.0775,23765,25994
SF2022Z,20221216,1.0755,1.0761,1.0713,1.0720,1.0719,5014,24477
SF2022Z,20221219,1.0725,1.0725,1.0725,1.0725,1.0737,23,0