SBES22023V,20230509,2.17,2.21,2.05,2.11,2.11,335,0
SBES22023V,20230510,2.14,2.29,2.14,2.22,2.22,778,0
SBES22023V,20230511,2.22,2.28,2.12,2.15,2.12,933,0
SBES22023V,20230512,2.13,2.19,2.11,2.14,2.13,497,0
SBES22023V,20230515,2.18,2.21,2.05,2.09,2.09,870,0
SBES22023V,20230516,2.10,2.23,2.10,2.15,2.15,314,0
SBES22023V,20230517,2.14,2.16,2.04,2.07,2.06,253,0
SBES22023V,20230518,2.04,2.12,2.03,2.03,2.03,382,0
SBES22023V,20230519,2.07,2.14,2.07,2.09,2.09,109,0
SBES22023V,20230522,2.09,2.14,2.06,2.11,2.11,328,0
SBES22023V,20230523,2.15,2.21,2.10,2.15,2.13,676,0
SBES22023V,20230524,2.12,2.14,1.99,2.00,2.00,709,0
SBES22023V,20230525,1.99,2.00,1.80,1.84,1.81,889,0
SBES22023V,20230526,1.82,1.98,1.80,1.89,1.88,394,0
SBES22023V,20230530,1.91,1.97,1.88,1.90,1.89,333,0
SBES22023V,20230531,1.90,1.92,1.83,1.84,1.83,455,0
SBES22023V,20230601,1.85,1.86,1.71,1.73,1.72,920,0
SBES22023V,20230602,1.71,1.78,1.57,1.60,1.57,1496,0
SBES22023V,20230605,1.60,1.66,1.40,1.40,1.40,761,0
SBES22023V,20230606,1.41,1.53,1.38,1.43,1.40,1444,0
SBES22023V,20230607,1.44,1.48,1.35,1.38,1.37,1069,0
SBES22023V,20230608,1.38,1.61,1.37,1.59,1.54,1757,0
SBES22023V,20230609,1.60,1.76,1.59,1.60,1.61,1633,0
SBES22023V,20230612,1.59,1.70,1.49,1.49,1.53,788,0
SBES22023V,20230613,1.53,1.59,1.43,1.43,1.45,1382,0
SBES22023V,20230614,1.43,1.64,1.43,1.62,1.62,1274,0
SBES22023V,20230615,1.61,1.85,1.60,1.75,1.73,847,0
SBES22023V,20230616,1.73,1.93,1.72,1.90,1.92,1131,0
SBES22023V,20230620,1.94,1.94,1.74,1.76,1.78,2378,0
SBES22023V,20230621,1.77,1.84,1.64,1.64,1.67,1763,0
SBES22023V,20230622,1.65,1.65,1.39,1.40,1.42,1553,0
SBES22023V,20230623,1.43,1.43,1.20,1.27,1.23,1599,0
SBES22023V,20230626,1.28,1.48,1.23,1.28,1.27,1047,0
SBES22023V,20230627,1.30,1.32,1.09,1.14,1.12,2988,0
SBES22023V,20230628,1.13,1.16,1.03,1.06,1.05,1303,0
SBES22023V,20230629,1.05,1.08,0.81,0.91,0.91,1800,0
SBES22023V,20230630,0.94,1.21,0.93,1.11,1.15,3301,0
SBES22023V,20230703,1.13,1.31,1.13,1.24,1.24,2020,0
SBES22023V,20230705,1.23,1.41,1.14,1.28,1.34,2850,0
SBES22023V,20230706,1.31,1.34,1.20,1.26,1.24,1618,0
SBES22023V,20230707,1.23,1.37,1.23,1.27,1.27,1324,0
SBES22023V,20230710,1.27,1.29,1.19,1.22,1.23,1112,0
SBES22023V,20230711,1.23,1.27,1.15,1.20,1.20,963,0
SBES22023V,20230712,1.20,1.28,1.12,1.20,1.22,1125,0
SBES22023V,20230713,1.22,1.28,1.15,1.26,1.25,939,0
SBES22023V,20230714,1.26,1.35,1.25,1.29,1.28,888,0
SBES22023V,20230717,1.29,1.30,1.18,1.20,1.22,1160,0
SBES22023V,20230718,1.21,1.24,1.17,1.21,1.22,490,0
SBES22023V,20230719,1.22,1.35,1.20,1.34,1.34,1089,0
SBES22023V,20230720,1.35,1.42,1.32,1.39,1.40,1285,0
SBES22023V,20230721,1.39,1.45,1.28,1.44,1.42,1741,0
SBES22023V,20230724,1.44,1.46,1.29,1.29,1.32,1244,0
SBES22023V,20230725,1.30,1.31,1.18,1.21,1.20,756,0
SBES22023V,20230726,1.20,1.25,1.10,1.18,1.17,935,0
SBES22023V,20230727,1.17,1.20,1.10,1.17,1.16,1315,0
SBES22023V,20230728,1.16,1.18,1.07,1.10,1.11,1542,0
SBES22023V,20230731,1.11,1.20,1.07,1.20,1.19,1223,0
SBES22023V,20230801,1.20,1.23,1.14,1.20,1.18,1263,0
SBES22023V,20230802,1.22,1.26,1.13,1.13,1.15,1602,0
SBES22023V,20230803,1.15,1.18,1.08,1.13,1.13,1323,0
SBES22023V,20230804,1.14,1.14,1.07,1.08,1.09,1692,0
SBES22023V,20230807,1.09,1.16,1.04,1.04,1.07,2152,0
SBES22023V,20230808,1.05,1.05,0.97,1.00,0.99,1823,0
SBES22023V,20230809,0.99,1.08,0.98,1.08,1.05,1433,0
SBES22023V,20230810,1.06,1.11,1.01,1.01,1.01,1905,0
SBES22023V,20230811,1.02,1.13,1.00,1.11,1.08,2728,0
SBES22023V,20230814,1.10,1.12,1.05,1.07,1.06,1446,0
SBES22023V,20230815,1.06,1.09,1.01,1.01,1.03,2317,0
SBES22023V,20230816,1.01,1.08,1.00,1.03,1.04,1645,0
SBES22023V,20230817,1.04,1.12,0.93,0.94,0.96,2669,0
SBES22023V,20230818,0.94,0.94,0.83,0.87,0.86,1821,0
SBES22023V,20230821,0.86,0.96,0.80,0.83,0.80,2571,0
SBES22023V,20230822,0.82,0.84,0.71,0.77,0.74,1456,0
SBES22023V,20230823,0.76,0.87,0.67,0.77,0.75,4592,0
SBES22023V,20230824,0.73,0.81,0.69,0.79,0.78,2367,0
SBES22023V,20230825,0.78,0.92,0.74,0.91,0.89,2233,0
SBES22023V,20230828,0.92,1.22,0.92,1.20,1.20,3643,0
SBES22023V,20230829,1.19,1.25,1.08,1.12,1.10,2614,0
SBES22023V,20230830,1.11,1.20,1.04,1.06,1.07,3647,0
SBES22023V,20230831,1.07,1.13,1.03,1.04,1.04,3295,0
SBES22023V,20230901,1.04,1.27,1.03,1.25,1.24,6071,0
SBES22023V,20230905,1.25,1.46,1.17,1.33,1.31,5317,0
SBES22023V,20230906,1.31,1.41,1.16,1.21,1.20,2371,0
SBES22023V,20230907,1.19,1.40,1.11,1.39,1.31,2559,0
SBES22023V,20230908,1.40,1.45,1.16,1.19,1.18,3784,0
SBES22023V,20230911,1.20,1.22,1.06,1.18,1.17,4135,0
SBES22023V,20230912,1.17,1.37,1.11,1.24,1.23,5441,0
SBES22023V,20230913,1.23,1.27,1.09,1.15,1.12,3666,0
SBES22023V,20230914,1.16,1.24,1.15,1.16,1.17,3356,0
SBES22023V,20230915,1.17,1.30,1.06,1.08,1.09,3044,0
SBES22023V,20230918,1.07,1.16,1.00,1.13,1.11,1919,0
SBES22023V,20230919,1.12,1.23,1.10,1.13,1.18,2186,0
SBES22023V,20230920,1.15,1.15,0.95,0.99,0.97,1420,0
SBES22023V,20230921,0.95,1.12,0.92,1.00,1.07,2601,0
SBES22023V,20230922,1.00,1.16,1.00,1.09,1.09,3759,0
SBES22023V,20230925,1.11,1.15,1.00,1.00,1.03,1455,0
SBES22023V,20230926,1.01,1.09,0.98,1.00,1.01,1143,0
SBES22023V,20230927,1.01,1.11,0.95,0.95,1.00,832,0
SBES22023V,20230928,0.99,1.07,0.92,1.00,1.06,502,0
SBES22023V,20230929,1.01,1.01,1.01,1.01,1.01,0,0