SBA2023V,20230509,25.69,26.06,25.57,25.81,25.84,38003,242665
SBA2023V,20230510,25.80,26.37,25.65,26.29,26.30,32133,244845
SBA2023V,20230511,26.28,26.39,25.65,25.73,25.69,46801,247570
SBA2023V,20230512,25.69,26.03,25.65,25.89,25.86,29210,249225
SBA2023V,20230515,25.90,26.06,25.49,25.90,25.95,22407,250067
SBA2023V,20230516,25.90,26.25,25.67,25.77,25.73,29275,250419
SBA2023V,20230517,25.73,25.81,25.47,25.55,25.59,19381,249808
SBA2023V,20230518,25.53,25.64,25.16,25.30,25.31,41869,251824
SBA2023V,20230519,25.32,25.78,25.30,25.50,25.49,26542,252046
SBA2023V,20230522,25.45,25.70,25.29,25.62,25.65,28121,253168
SBA2023V,20230523,25.63,25.87,25.46,25.51,25.49,40232,253766
SBA2023V,20230524,25.46,25.59,25.18,25.20,25.21,43340,254762
SBA2023V,20230525,25.16,25.18,24.37,24.68,24.60,84577,258909
SBA2023V,20230526,24.68,25.38,24.48,25.18,25.14,48882,262205
SBA2023V,20230530,25.18,25.46,24.87,25.00,25.00,76164,256750
SBA2023V,20230531,24.98,25.08,24.70,24.72,24.74,49319,265299
SBA2023V,20230601,24.83,25.09,24.46,24.61,24.61,48612,278995
SBA2023V,20230602,24.51,24.53,24.31,24.53,24.51,49905,289381
SBA2023V,20230605,24.56,24.82,24.14,24.19,24.19,83248,298880
SBA2023V,20230606,24.25,24.45,24.01,24.37,24.29,92261,314627
SBA2023V,20230607,24.39,24.58,24.14,24.26,24.24,71566,323993
SBA2023V,20230608,24.22,25.30,24.14,25.26,25.09,120440,337425
SBA2023V,20230609,25.30,25.74,24.98,24.99,25.02,119119,360435
SBA2023V,20230612,25.05,25.64,24.85,25.07,25.15,100115,370386
SBA2023V,20230613,25.15,25.28,24.69,24.75,24.77,111224,380795
SBA2023V,20230614,24.87,25.41,24.73,25.33,25.37,76291,385387
SBA2023V,20230615,25.40,25.93,25.19,25.63,25.63,105017,388638
SBA2023V,20230616,25.75,26.14,25.63,25.99,26.09,78040,391777
SBA2023V,20230620,26.07,26.19,25.62,26.04,26.03,105614,402029
SBA2023V,20230621,26.11,26.18,25.75,25.86,25.85,82999,411865
SBA2023V,20230622,25.85,25.86,24.91,25.03,24.97,97593,416157
SBA2023V,20230623,24.98,24.98,24.16,24.40,24.29,98920,418174
SBA2023V,20230626,24.55,24.72,23.62,23.63,23.66,95846,413723
SBA2023V,20230627,23.66,23.75,22.79,23.10,22.98,126421,404783
SBA2023V,20230628,23.18,23.27,22.40,22.61,22.60,84435,399496
SBA2023V,20230629,22.66,22.70,21.88,22.18,22.08,110738,395321
SBA2023V,20230630,22.18,23.09,22.17,22.82,22.79,84920,391248
SBA2023V,20230703,22.87,23.61,22.78,23.33,23.32,67369,390933
SBA2023V,20230705,23.40,23.72,23.06,23.50,23.53,65817,390547
SBA2023V,20230706,23.50,23.58,23.20,23.24,23.25,51343,389557
SBA2023V,20230707,23.15,23.83,23.11,23.51,23.53,45120,389672
SBA2023V,20230710,23.48,23.50,23.20,23.41,23.44,44925,386843
SBA2023V,20230711,23.47,23.71,23.16,23.52,23.53,49219,384549
SBA2023V,20230712,23.53,24.00,23.31,23.91,23.91,55830,381124
SBA2023V,20230713,23.91,24.25,23.76,24.03,24.01,48882,378364
SBA2023V,20230714,24.08,24.40,24.01,24.29,24.32,47412,378770
SBA2023V,20230717,24.36,24.39,23.64,23.76,23.80,52196,378586
SBA2023V,20230718,23.71,24.06,23.59,23.86,23.86,39208,378598
SBA2023V,20230719,23.86,24.37,23.70,24.21,24.21,51654,380311
SBA2023V,20230720,24.30,24.70,24.16,24.67,24.67,54788,383207
SBA2023V,20230721,24.55,25.10,24.34,25.09,25.01,56128,384631
SBA2023V,20230724,25.00,25.30,24.84,24.88,24.92,60980,390906
SBA2023V,20230725,24.88,24.88,24.54,24.71,24.69,48150,391590
SBA2023V,20230726,24.65,24.81,24.15,24.37,24.39,54176,391119
SBA2023V,20230727,24.42,24.58,24.02,24.40,24.43,44636,394176
SBA2023V,20230728,24.40,24.43,23.87,23.90,23.92,44785,396035
SBA2023V,20230731,23.95,24.19,23.84,24.14,24.11,48381,394098
SBA2023V,20230801,24.11,24.57,23.99,24.39,24.39,50852,394106
SBA2023V,20230802,24.39,24.61,24.09,24.24,24.20,40059,392894
SBA2023V,20230803,24.21,24.42,23.71,23.99,24.02,52124,388499
SBA2023V,20230804,24.07,24.11,23.57,23.68,23.69,35906,385235
SBA2023V,20230807,23.69,24.03,23.40,23.67,23.74,43556,383403
SBA2023V,20230808,23.70,23.71,23.29,23.48,23.45,52251,380289
SBA2023V,20230809,23.65,23.80,23.47,23.79,23.71,39289,377703
SBA2023V,20230810,23.85,24.20,23.66,23.92,23.95,53180,376518
SBA2023V,20230811,23.99,24.42,23.72,24.38,24.33,46577,377718
SBA2023V,20230814,24.30,24.41,23.93,24.02,24.05,39207,379032
SBA2023V,20230815,24.03,24.28,23.70,23.79,23.77,52225,377580
SBA2023V,20230816,23.77,24.30,23.63,24.20,24.19,50424,377297
SBA2023V,20230817,24.25,24.74,23.94,23.96,24.00,83258,381251
SBA2023V,20230818,24.00,24.03,23.67,23.80,23.76,59723,380648
SBA2023V,20230821,23.80,24.16,23.38,23.46,23.40,66794,381226
SBA2023V,20230822,23.48,23.71,23.31,23.37,23.40,55718,376443
SBA2023V,20230823,23.34,24.23,23.08,23.97,23.85,114340,369526
SBA2023V,20230824,23.99,24.37,23.64,24.28,24.29,77724,365138
SBA2023V,20230825,24.29,24.89,24.10,24.89,24.83,70763,369358
SBA2023V,20230828,24.90,25.64,24.78,25.62,25.57,78535,366032
SBA2023V,20230829,25.53,25.68,25.22,25.48,25.45,70793,360299
SBA2023V,20230830,25.39,25.90,25.23,25.25,25.34,77375,360041
SBA2023V,20230831,25.31,25.63,25.02,25.08,25.06,65265,349119
SBA2023V,20230901,25.11,25.87,25.05,25.86,25.81,83475,347858
SBA2023V,20230905,25.82,26.94,25.66,26.59,26.65,111687,341895
SBA2023V,20230906,26.56,26.90,25.99,26.20,26.22,77164,336819
SBA2023V,20230907,26.21,26.89,25.94,26.82,26.68,74532,327504
SBA2023V,20230908,26.87,27.10,26.11,26.40,26.31,108615,310135
SBA2023V,20230911,26.34,26.49,25.96,26.39,26.40,113984,283376
SBA2023V,20230912,26.36,27.26,26.09,26.77,26.83,124760,256225
SBA2023V,20230913,26.75,26.90,26.44,26.62,26.54,83724,244157
SBA2023V,20230914,26.70,27.14,26.61,26.88,26.98,89362,228038
SBA2023V,20230915,26.93,27.59,26.76,26.78,26.91,129339,174209
SBA2023V,20230918,26.83,27.26,26.45,27.10,27.11,80585,151923
SBA2023V,20230919,27.10,27.62,27.02,27.39,27.44,37676,149981
SBA2023V,20230920,27.28,27.32,26.66,26.85,26.79,47734,138137
SBA2023V,20230921,26.78,26.99,26.56,26.86,26.93,51663,129628
SBA2023V,20230922,26.90,27.27,26.71,27.02,26.97,49563,116157
SBA2023V,20230925,27.00,27.02,26.23,26.26,26.31,48400,97033
SBA2023V,20230926,26.25,26.50,25.97,25.97,26.02,43994,85011
SBA2023V,20230927,26.14,26.41,25.96,26.05,26.13,43203,72187
SBA2023V,20230928,26.24,26.85,25.95,26.73,26.73,20378,59110
SBA2023V,20230929,26.77,26.80,26.20,26.24,26.27,0,0