SBA2022V,20220510,18.76,18.88,18.64,18.65,18.66,23071,181981 SBA2022V,20220511,18.74,18.82,18.58,18.69,18.69,20835,181395 SBA2022V,20220512,18.63,18.80,18.45,18.74,18.76,25053,183819 SBA2022V,20220513,18.81,19.28,18.79,19.27,19.26,27923,185758 SBA2022V,20220516,19.40,19.80,19.37,19.80,19.79,39458,189548 SBA2022V,20220517,19.76,20.29,19.68,20.08,20.08,46735,192364 SBA2022V,20220518,19.98,20.19,19.86,19.96,19.95,25524,196755 SBA2022V,20220519,19.90,19.98,19.65,19.94,19.90,21775,198983 SBA2022V,20220520,19.92,20.18,19.86,20.10,20.07,18149,200105 SBA2022V,20220523,20.13,20.20,19.88,19.89,19.93,35856,203753 SBA2022V,20220524,19.92,20.13,19.63,19.93,19.91,38295,211224 SBA2022V,20220525,19.98,20.08,19.70,19.82,19.84,24951,212724 SBA2022V,20220526,19.68,19.78,19.45,19.69,19.70,25003,216497 SBA2022V,20220527,19.70,19.86,19.54,19.77,19.75,20447,216497 SBA2022V,20220531,19.90,20.05,19.51,19.57,19.57,32720,222077 SBA2022V,20220601,19.57,19.82,19.46,19.59,19.61,36763,223244 SBA2022V,20220602,19.57,19.74,19.41,19.51,19.53,34011,232430 SBA2022V,20220603,19.61,19.61,19.43,19.48,19.47,23375,236169 SBA2022V,20220606,19.65,19.89,19.63,19.75,19.74,61319,248441 SBA2022V,20220607,19.60,19.60,19.18,19.18,19.21,108193,268985 SBA2022V,20220608,19.22,19.41,19.09,19.21,19.23,99889,295198 SBA2022V,20220609,19.27,19.62,19.06,19.52,19.51,110531,311339 SBA2022V,20220610,19.53,19.56,19.03,19.04,19.07,76071,328226 SBA2022V,20220613,19.00,19.00,18.76,18.87,18.86,102090,341051 SBA2022V,20220614,18.83,18.99,18.68,18.93,18.80,65371,338622 SBA2022V,20220615,18.80,18.85,18.47,18.53,18.57,71756,341400 SBA2022V,20220616,18.67,18.72,18.45,18.70,18.67,62077,351476 SBA2022V,20220617,18.81,19.06,18.70,18.71,18.73,61277,351458 SBA2022V,20220621,18.79,19.11,18.70,18.80,18.78,63100,352091 SBA2022V,20220622,18.70,18.70,18.46,18.48,18.49,74945,353941 SBA2022V,20220623,18.45,18.50,18.27,18.33,18.36,80666,355501 SBA2022V,20220624,18.33,18.37,18.15,18.29,18.31,57806,355603 SBA2022V,20220627,18.35,18.46,18.13,18.25,18.26,60578,356564 SBA2022V,20220628,18.36,18.59,18.33,18.47,18.50,57957,356848 SBA2022V,20220629,18.50,18.55,18.37,18.53,18.51,39615,354049 SBA2022V,20220630,18.49,18.76,18.41,18.47,18.50,60364,351590 SBA2022V,20220701,18.45,18.54,18.06,18.06,18.07,63559,351441 SBA2022V,20220705,18.20,18.29,17.71,17.88,17.80,79894,348214 SBA2022V,20220706,17.90,18.03,17.75,18.01,17.99,65256,347811 SBA2022V,20220707,18.04,18.59,17.98,18.54,18.52,79706,341037 SBA2022V,20220708,18.49,19.15,18.45,19.05,19.02,99278,335412 SBA2022V,20220711,19.05,19.12,18.84,18.90,18.86,55163,327700 SBA2022V,20220712,18.80,18.90,18.60,18.73,18.69,49876,322395 SBA2022V,20220713,18.69,19.20,18.69,19.14,19.14,64288,320300 SBA2022V,20220714,19.14,19.19,18.82,18.99,18.97,50202,316241 SBA2022V,20220715,18.97,19.38,18.93,19.16,19.25,53915,315990 SBA2022V,20220718,19.27,19.59,19.24,19.35,19.41,53194,312293 SBA2022V,20220719,19.31,19.39,18.80,18.89,18.84,63662,312047 SBA2022V,20220720,18.87,18.94,18.63,18.68,18.67,41967,307651 SBA2022V,20220721,18.70,18.74,18.26,18.35,18.35,62099,304001 SBA2022V,20220722,18.42,18.43,17.87,17.87,17.89,81455,307774 SBA2022V,20220725,17.86,17.89,17.44,17.48,17.47,101059,319076 SBA2022V,20220726,17.58,17.82,17.35,17.46,17.47,78690,320773 SBA2022V,20220727,17.51,17.62,17.32,17.37,17.40,62518,326088 SBA2022V,20220728,17.55,17.97,17.49,17.74,17.72,81083,326065 SBA2022V,20220729,17.81,17.89,17.52,17.56,17.54,50852,329125 SBA2022V,20220801,17.58,17.65,17.20,17.63,17.60,62059,334193 SBA2022V,20220802,17.67,17.78,17.36,17.66,17.69,53924,337486 SBA2022V,20220803,17.61,18.03,17.50,17.79,17.77,53862,333991 SBA2022V,20220804,17.63,17.86,17.53,17.59,17.55,43897,334412 SBA2022V,20220805,17.66,17.98,17.58,17.95,17.94,47937,332775 SBA2022V,20220808,17.96,18.14,17.79,17.94,17.96,44285,332253 SBA2022V,20220809,17.93,18.07,17.75,17.95,17.98,41987,333045 SBA2022V,20220810,17.98,18.40,17.96,18.23,18.28,62361,325419 SBA2022V,20220811,18.28,18.50,18.18,18.48,18.49,54397,317364 SBA2022V,20220812,18.49,18.65,18.39,18.65,18.60,41507,309183 SBA2022V,20220815,18.56,18.70,18.43,18.57,18.54,53259,300121 SBA2022V,20220816,18.50,18.54,18.22,18.25,18.27,50235,300987 SBA2022V,20220817,18.26,18.43,18.14,18.25,18.24,38384,300507 SBA2022V,20220818,18.28,18.28,17.75,17.80,17.77,56363,300754 SBA2022V,20220819,17.78,18.20,17.61,18.03,18.09,64502,297809 SBA2022V,20220822,17.94,18.09,17.74,17.94,17.94,43684,296658 SBA2022V,20220823,18.00,18.04,17.80,17.93,17.89,39410,297326 SBA2022V,20220824,17.93,18.24,17.90,18.03,18.04,46569,292296 SBA2022V,20220825,18.09,18.19,17.71,17.88,17.90,65183,291008 SBA2022V,20220826,17.91,18.49,17.85,18.46,18.47,78800,288756 SBA2022V,20220829,18.47,18.51,18.21,18.43,18.44,50678,286427 SBA2022V,20220830,18.44,18.52,18.06,18.14,18.10,45877,282509 SBA2022V,20220831,18.21,18.25,17.85,17.92,17.89,59721,279442 SBA2022V,20220901,17.86,18.07,17.75,18.03,17.99,75454,279527 SBA2022V,20220902,18.06,18.32,18.03,18.14,18.15,75704,279520 SBA2022V,20220906,18.24,18.28,17.93,17.98,17.98,92813,259688 SBA2022V,20220907,17.98,18.34,17.92,18.10,18.05,114637,246882 SBA2022V,20220908,18.05,18.24,17.85,17.90,17.93,126142,226767 SBA2022V,20220909,18.01,18.26,17.93,18.23,18.22,178146,194429 SBA2022V,20220912,18.26,18.52,18.13,18.40,18.35,136233,172072 SBA2022V,20220913,18.40,18.59,18.22,18.40,18.38,110842,153794 SBA2022V,20220914,18.40,18.55,18.24,18.30,18.27,95091,139538 SBA2022V,20220915,18.36,18.38,18.16,18.17,18.18,95880,108936 SBA2022V,20220916,18.18,18.21,17.87,17.93,17.88,67461,95010 SBA2022V,20220919,17.89,17.91,17.50,17.71,17.69,31244,88365 SBA2022V,20220920,17.81,18.26,17.66,18.15,18.19,38709,82806 SBA2022V,20220921,18.25,18.35,18.08,18.24,18.22,23302,79479 SBA2022V,20220922,18.20,18.52,18.20,18.49,18.49,30670,74986 SBA2022V,20220923,18.50,18.55,18.04,18.28,18.28,52024,54501 SBA2022V,20220926,18.26,18.75,18.15,18.33,18.35,28406,50229 SBA2022V,20220927,18.42,18.67,18.15,18.21,18.19,20806,32901 SBA2022V,20220928,18.23,18.48,18.10,18.27,18.29,27662,28779 SBA2022V,20220929,18.27,18.48,18.22,18.38,18.44,17858,22795 SBA2022V,20220930,18.50,18.60,18.26,18.60,18.42,4951,14652