Date,Open,High,Low,Close,Volume,OpenInterest
20260130,0.061450,0.061450,0.061450,0.061450,0,690
20260202,0.061675,0.061675,0.061675,0.061500,2003,2690
20260203,0.061950,0.061950,0.061950,0.061950,200,2890
20260204,0.062150,0.062225,0.062025,0.061675,66,2923
20260205,0.061450,0.061625,0.061375,0.061175,70,2895
20260206,0.061775,0.061775,0.061775,0.061775,5,2893
20260209,0.062250,0.062425,0.062250,0.062400,19,2893
20260210,0.062200,0.062225,0.062175,0.062200,26,2892
20260211,0.062500,0.062525,0.062500,0.062475,9,2892
20260212,0.062150,0.062175,0.062150,0.062175,15,2892
20260213,0.062150,0.062175,0.062150,0.062150,20,2892
20260217,0.061700,0.061925,0.061650,0.061925,22,2897
20260218,0.061650,0.061650,0.061650,0.061650,1,2897
20260219,0.061775,0.061775,0.061300,0.061325,33,2897
20260220,0.061375,0.061800,0.061375,0.061825,8,2898
20260223,0.061975,0.061975,0.061975,0.061950,3,2900
20260224,0.062250,0.062250,0.062150,0.062200,8,2900
20260225,0.062375,0.062675,0.062375,0.062650,32,2913
20260226,0.062075,0.062400,0.062075,0.062350,28,2914
20260227,0.062450,0.062450,0.062375,0.062400,8,2906
20260302,0.061425,0.062025,0.061375,0.061850,6620,7199
20260303,0.061775,0.061775,0.059325,0.060200,582,7279
20260304,0.060075,0.060850,0.059875,0.060775,1548,8315
20260305,0.060600,0.060625,0.059300,0.059300,1314,9154
20260306,0.059800,0.060075,0.059025,0.059800,3541,11022
20260309,0.059425,0.061000,0.058675,0.059975,7133,15077
20260310,0.060825,0.061475,0.060575,0.061025,4269,16583
20260311,0.061100,0.061200,0.059950,0.060200,7884,18777
20260312,0.060125,0.060200,0.058950,0.059125,7851,19540
20260313,0.059200,0.059400,0.058200,0.058775,9262,21945
20260316,0.057725,0.059750,0.057675,0.059650,4464,21894
20260317,0.059575,0.059800,0.059225,0.059625,4185,20865
20260318,0.059525,0.059850,0.058450,0.058725,5567,21209
20260319,0.058500,0.059550,0.058150,0.059100,16867,21896
20260320,0.059250,0.059450,0.058025,0.058075,8609,21762
20260323,0.057975,0.059575,0.057600,0.059275,19942,21819
20260324,0.058950,0.059150,0.057975,0.058250,12334,21617
20260325,0.058600,0.059000,0.058450,0.058650,6236,21217
20260326,0.058575,0.058600,0.057875,0.058025,4957,21053
20260327,0.058000,0.058400,0.057750,0.058000,5439,21366
20260330,0.058000,0.058325,0.057700,0.057875,3272,21205
20260331,0.057825,0.058800,0.057725,0.058600,7475,21102
20260401,0.058875,0.059700,0.058775,0.058975,10058,21288
20260402,0.059150,0.059275,0.058325,0.058750,6619,22355
20260403,0.058675,0.058775,0.058475,0.058775,570,22301
20260406,0.058500,0.059300,0.058425,0.059050,3122,22264
20260407,0.059150,0.059300,0.058700,0.058875,6106,22137
20260408,0.059325,0.061150,0.059175,0.060500,12813,22136
20260409,0.060625,0.061075,0.060275,0.060725,7227,22029
20260410,0.060700,0.060925,0.060400,0.060625,5818,22256
20260413,0.060175,0.060750,0.059725,0.060725,6594,22257
20260414,0.060725,0.061025,0.060600,0.060875,3651,21933
20260415,0.060900,0.061000,0.060550,0.060875,4641,21677
20260416,0.060775,0.061025,0.060575,0.060650,2868,21743
20260417,0.060750,0.061675,0.060575,0.061200,8492,22700
20260420,0.060625,0.061075,0.060550,0.060850,4907,22173
20260421,0.060875,0.060900,0.060025,0.060375,6052,22162
20260422,0.060450,0.060675,0.060300,0.060450,3545,22081
20260423,0.060425,0.060575,0.059750,0.060050,9323,22437
20260424,0.059950,0.060375,0.059725,0.060325,5277,21663
20260427,0.060025,0.060525,0.060025,0.060225,2670,21812
20260428,0.060200,0.060325,0.059875,0.060225,5630,21896
20260429,0.060300,0.060325,0.059025,0.059175,8178,22008
20260430,0.059125,0.059900,0.058925,0.059800,8023,22522
20260501,0.059800,0.060250,0.059475,0.059875,5129,22623
20260504,0.060225,0.060300,0.059050,0.059350,8489,22640
20260505,0.059400,0.060000,0.059225,0.059800,4073,22711
20260506,0.059800,0.061225,0.059800,0.060850,8982,22880
20260507,0.060800,0.061425,0.060400,0.060800,6876,22961
20260508,0.060475,0.061050,0.060450,0.060850,5399,23115
20260511,0.060550,0.061250,0.060475,0.060700,5115,23013
20260512,0.060675,0.060700,0.060175,0.060350,2959,22826
20260513,0.060425,0.060850,0.060350,0.060775,1977,22664
20260514,0.060800,0.060925,0.060450,0.060550,2900,22970
20260515,0.060500,0.060525,0.059700,0.059825,4937,22490
20260518,0.059750,0.060275,0.059475,0.059875,8822,22355
20260519,0.060175,0.060200,0.059500,0.059750,3000,22486
20260520,0.059725,0.060850,0.059625,0.060675,6119,22859
20260521,0.060625,0.060900,0.060225,0.060650,8785,23799
20260522,0.060675,0.060900,0.060450,0.060775,4653,23837
20260526,0.061275,0.061275,0.060825,0.061025,7389,24063
20260527,0.060975,0.061275,0.060875,0.060975,5399,24176
20260528,0.060975,0.061600,0.060575,0.061525,7418,25469
20260529,0.061550,0.061750,0.061375,0.061500,7076,26424
20260601,0.061575,0.061625,0.060975,0.061300,7398,27096
20260602,0.061275,0.061700,0.061175,0.061500,4835,28155
20260603,0.061425,0.061550,0.061000,0.061025,4796,28300
20260604,0.061075,0.061600,0.061075,0.061275,3060,28006
20260605,0.061275,0.061500,0.060175,0.060350,9160,27255
20260608,0.060125,0.060800,0.059975,0.060500,12515,26726