SAA2023Z,20230905,0.052425,0.052425,0.051450,0.051625,0.051650,0,0
SAA2023Z,20230906,0.051600,0.051600,0.051375,0.051550,0.051525,0,0
SAA2023Z,20230907,0.051525,0.051525,0.051525,0.051525,0.051700,0,0
SAA2023Z,20230908,0.051950,0.052100,0.051750,0.051850,0.051825,190,567
SAA2023Z,20230911,0.052550,0.052625,0.052475,0.052625,0.052575,1636,1330
SAA2023Z,20230912,0.052500,0.052550,0.052100,0.052425,0.052450,2672,2993
SAA2023Z,20230913,0.052400,0.052875,0.052275,0.052725,0.052775,2958,4675
SAA2023Z,20230914,0.052775,0.052850,0.052050,0.052175,0.052100,3730,6264
SAA2023Z,20230915,0.052225,0.052375,0.051925,0.052275,0.052300,4148,6890
SAA2023Z,20230918,0.052300,0.052375,0.051975,0.052175,0.052200,1292,6865
SAA2023Z,20230919,0.052175,0.052500,0.052075,0.052250,0.052425,3247,7085
SAA2023Z,20230920,0.052475,0.053100,0.052275,0.052575,0.052800,3420,7749
SAA2023Z,20230921,0.052625,0.052775,0.052150,0.052325,0.052500,5973,8177
SAA2023Z,20230922,0.052500,0.053175,0.052325,0.052875,0.053025,3871,8047
SAA2023Z,20230925,0.053225,0.053225,0.052650,0.052925,0.052900,3271,8803
SAA2023Z,20230926,0.052850,0.052850,0.051975,0.052050,0.052000,5138,9949
SAA2023Z,20230927,0.051975,0.052175,0.051575,0.051600,0.051725,5229,11409
SAA2023Z,20230928,0.051725,0.052350,0.051575,0.052275,0.052250,3967,11642
SAA2023Z,20230929,0.052400,0.052925,0.052200,0.052375,0.052575,3799,11699
SAA2023Z,20231002,0.052000,0.052675,0.051650,0.051650,0.051750,3231,12160
SAA2023Z,20231003,0.051750,0.051750,0.051275,0.051350,0.051475,6041,12631
SAA2023Z,20231004,0.051325,0.051825,0.051150,0.051350,0.051350,5058,12952
SAA2023Z,20231005,0.051450,0.051550,0.050650,0.050950,0.051000,4578,13167
SAA2023Z,20231006,0.050925,0.051625,0.050650,0.051625,0.051575,6510,12499
SAA2023Z,20231009,0.051575,0.051575,0.051125,0.051450,0.051450,2056,12503
SAA2023Z,20231010,0.051325,0.052350,0.051325,0.052325,0.052225,4833,12337
SAA2023Z,20231011,0.052325,0.052950,0.052175,0.052875,0.052800,5387,12048
SAA2023Z,20231012,0.052975,0.052975,0.052200,0.052250,0.052250,2878,12048
SAA2023Z,20231013,0.052200,0.052750,0.052175,0.052525,0.052375,2655,12250
SAA2023Z,20231016,0.052500,0.053025,0.052375,0.053000,0.053000,3920,13013
SAA2023Z,20231017,0.053000,0.053175,0.052600,0.052950,0.052900,5024,13335
SAA2023Z,20231018,0.053100,0.053225,0.052175,0.052400,0.052375,4595,13570
SAA2023Z,20231019,0.052525,0.052600,0.051975,0.052250,0.052350,4176,13533
SAA2023Z,20231020,0.052350,0.052600,0.052000,0.052250,0.052400,3462,13455
SAA2023Z,20231023,0.052200,0.052650,0.052000,0.052500,0.052575,2267,13463
SAA2023Z,20231024,0.052525,0.052925,0.052050,0.052250,0.052450,3480,13610
SAA2023Z,20231025,0.052250,0.052400,0.051875,0.052050,0.052000,2480,13771
SAA2023Z,20231026,0.052000,0.052600,0.051675,0.052525,0.052600,3904,13714
SAA2023Z,20231027,0.052600,0.053100,0.052525,0.052800,0.052900,4152,13456
SAA2023Z,20231030,0.052825,0.053125,0.052775,0.052850,0.052850,1462,13759
SAA2023Z,20231031,0.052850,0.053450,0.052575,0.053450,0.053425,4443,13649
SAA2023Z,20231101,0.053425,0.053825,0.053150,0.053825,0.053675,5727,14430
SAA2023Z,20231102,0.053875,0.054400,0.053800,0.054125,0.054075,5264,15731
SAA2023Z,20231103,0.054225,0.054750,0.053950,0.054650,0.054675,4044,16528
SAA2023Z,20231106,0.054675,0.054875,0.054275,0.054500,0.054475,4180,17771
SAA2023Z,20231107,0.054475,0.054475,0.054100,0.054400,0.054350,2172,18033
SAA2023Z,20231108,0.054375,0.054400,0.053775,0.054000,0.053925,1804,18147
SAA2023Z,20231109,0.053950,0.054075,0.053350,0.053350,0.053450,2479,18479
SAA2023Z,20231110,0.053500,0.053550,0.053050,0.053250,0.053200,1730,18451
SAA2023Z,20231113,0.053200,0.053475,0.053025,0.053325,0.053350,1132,18509
SAA2023Z,20231114,0.053350,0.054800,0.053125,0.054800,0.054700,4646,19088
SAA2023Z,20231115,0.054800,0.055075,0.054600,0.054875,0.054825,3198,19303
SAA2023Z,20231116,0.054850,0.055350,0.054150,0.054300,0.054350,3002,19029
SAA2023Z,20231117,0.054375,0.054625,0.054125,0.054275,0.054325,2244,19198
SAA2023Z,20231120,0.054325,0.054675,0.054075,0.054375,0.054400,2238,19815
SAA2023Z,20231121,0.054450,0.054625,0.053500,0.053575,0.053600,4132,20258
SAA2023Z,20231122,0.053550,0.053700,0.052800,0.052850,0.052850,4549,20207
SAA2023Z,20231124,0.052850,0.053350,0.052675,0.052975,0.052950,8563,19511
SAA2023Z,20231127,0.052975,0.053600,0.052950,0.053550,0.053500,8726,16785
SAA2023Z,20231128,0.053500,0.053750,0.053225,0.053650,0.053675,6437,13103
SAA2023Z,20231129,0.053675,0.054075,0.053175,0.053175,0.053425,4059,13008
SAA2023Z,20231130,0.053175,0.053475,0.052625,0.052925,0.052950,4633,12421
SAA2023Z,20231201,0.052950,0.053700,0.052850,0.053575,0.053650,2634,12203
SAA2023Z,20231204,0.053675,0.053700,0.052900,0.053125,0.052975,4003,11928
SAA2023Z,20231205,0.052950,0.053275,0.052500,0.052725,0.052600,4017,11516
SAA2023Z,20231206,0.052775,0.053050,0.052575,0.052625,0.052675,1893,11054
SAA2023Z,20231207,0.052600,0.053350,0.052600,0.053275,0.053250,2928,10803
SAA2023Z,20231208,0.053250,0.053300,0.052600,0.052675,0.052625,3079,10568
SAA2023Z,20231211,0.052625,0.052800,0.052200,0.052325,0.052375,4015,10419
SAA2023Z,20231212,0.052375,0.053050,0.052300,0.052975,0.052775,5745,8949
SAA2023Z,20231213,0.052775,0.053675,0.052350,0.053625,0.053500,5320,7408
SAA2023Z,20231214,0.053425,0.054725,0.053275,0.054725,0.054550,3000,6530
SAA2023Z,20231215,0.054475,0.055100,0.054350,0.054750,0.054650,895,5990
SAA2023Z,20231218,0.054825,0.054900,0.053825,0.053825,0.053745,0,0