SA62023Z,20230728,0.056100,0.056100,0.056100,0.056100,0.056100,0,0
SA62023Z,20230731,0.055350,0.055350,0.055350,0.055350,0.055350,0,0
SA62023Z,20230801,0.054025,0.054025,0.054025,0.054025,0.054025,0,0
SA62023Z,20230802,0.053500,0.053500,0.053500,0.053500,0.053500,0,0
SA62023Z,20230803,0.052925,0.052925,0.052925,0.052925,0.052750,1,1
SA62023Z,20230804,0.053525,0.053525,0.053525,0.053525,0.053525,0,1
SA62023Z,20230807,0.052875,0.052875,0.052875,0.052875,0.052875,0,1
SA62023Z,20230808,0.052275,0.052275,0.052275,0.052275,0.052275,0,1
SA62023Z,20230809,0.052050,0.052050,0.052050,0.052050,0.052050,0,1
SA62023Z,20230810,0.052525,0.052525,0.052525,0.052525,0.052525,0,1
SA62023Z,20230811,0.052150,0.052150,0.052150,0.052150,0.052150,0,1
SA62023Z,20230814,0.051850,0.051850,0.051850,0.051850,0.051850,0,1
SA62023Z,20230815,0.051675,0.051675,0.051675,0.051675,0.051675,0,1
SA62023Z,20230816,0.051525,0.051525,0.051525,0.051525,0.051525,0,1
SA62023Z,20230817,0.051800,0.051800,0.051800,0.051800,0.051800,0,1
SA62023Z,20230818,0.052100,0.052100,0.052100,0.052100,0.052100,0,1
SA62023Z,20230821,0.052050,0.052050,0.052050,0.052050,0.052150,1,2
SA62023Z,20230822,0.052675,0.052675,0.052675,0.052675,0.052675,0,2
SA62023Z,20230823,0.053500,0.053500,0.053500,0.053500,0.053500,0,2
SA62023Z,20230824,0.053250,0.053250,0.052875,0.052875,0.052675,3,5
SA62023Z,20230825,0.053175,0.053175,0.053175,0.053175,0.053175,0,5
SA62023Z,20230828,0.053275,0.053275,0.053275,0.053275,0.053275,0,5
SA62023Z,20230829,0.053600,0.053600,0.053600,0.053600,0.053600,0,5
SA62023Z,20230830,0.053450,0.053475,0.052875,0.052875,0.053075,86,19
SA62023Z,20230831,0.052700,0.052700,0.052375,0.052375,0.052475,3,19
SA62023Z,20230901,0.052800,0.052800,0.052650,0.052650,0.052675,23,34
SA62023Z,20230905,0.052425,0.052425,0.051450,0.051625,0.051650,181,194
SA62023Z,20230906,0.051600,0.051600,0.051375,0.051550,0.051525,189,344
SA62023Z,20230907,0.051525,0.051525,0.051525,0.051525,0.051700,231,565
SA62023Z,20230908,0.051950,0.052100,0.051750,0.051850,0.051825,190,567
SA62023Z,20230911,0.051925,0.052650,0.051925,0.052625,0.052575,1636,1330
SA62023Z,20230912,0.052500,0.052550,0.052100,0.052425,0.052450,2672,2993
SA62023Z,20230913,0.052400,0.052875,0.052275,0.052725,0.052775,2958,4675
SA62023Z,20230914,0.052775,0.052850,0.052050,0.052175,0.052100,3730,6264
SA62023Z,20230915,0.052225,0.052375,0.051925,0.052275,0.052300,4148,6890
SA62023Z,20230918,0.052300,0.052375,0.051975,0.052175,0.052200,1292,6865
SA62023Z,20230919,0.052175,0.052500,0.052075,0.052250,0.052425,3247,7085
SA62023Z,20230920,0.052475,0.053100,0.052275,0.052575,0.052800,3420,7749
SA62023Z,20230921,0.052625,0.052775,0.052150,0.052325,0.052500,5973,8177
SA62023Z,20230922,0.052500,0.053175,0.052325,0.052875,0.053025,3871,8047
SA62023Z,20230925,0.053225,0.053225,0.052650,0.052925,0.052900,3271,8803
SA62023Z,20230926,0.052850,0.052850,0.051975,0.052050,0.052000,5138,9949
SA62023Z,20230927,0.051975,0.052175,0.051575,0.051600,0.051725,5229,11409
SA62023Z,20230928,0.051725,0.052350,0.051575,0.052275,0.052250,3967,11642
SA62023Z,20230929,0.052400,0.052925,0.052200,0.052375,0.052575,3799,11699
SA62023Z,20231002,0.052000,0.052675,0.051650,0.051650,0.051750,3231,12160
SA62023Z,20231003,0.051750,0.051750,0.051275,0.051350,0.051475,6041,12631
SA62023Z,20231004,0.051325,0.051825,0.051150,0.051350,0.051350,5058,12952
SA62023Z,20231005,0.051450,0.051550,0.050650,0.050950,0.051000,4578,13167
SA62023Z,20231006,0.050925,0.051625,0.050650,0.051625,0.051575,6510,12499
SA62023Z,20231009,0.051575,0.051575,0.051125,0.051450,0.051450,2056,12503
SA62023Z,20231010,0.051325,0.052350,0.051325,0.052325,0.052225,4833,12337
SA62023Z,20231011,0.052325,0.052950,0.052175,0.052875,0.052800,5387,12048
SA62023Z,20231012,0.052975,0.052975,0.052200,0.052250,0.052250,2878,12048
SA62023Z,20231013,0.052200,0.052750,0.052175,0.052525,0.052375,2655,12250
SA62023Z,20231016,0.052500,0.053025,0.052375,0.053000,0.053000,3920,13013
SA62023Z,20231017,0.053000,0.053175,0.052600,0.052950,0.052900,5024,13335
SA62023Z,20231018,0.053100,0.053225,0.052175,0.052400,0.052375,4595,13570
SA62023Z,20231019,0.052525,0.052600,0.051975,0.052250,0.052350,4176,13533
SA62023Z,20231020,0.052350,0.052600,0.052000,0.052250,0.052400,3462,13455
SA62023Z,20231023,0.052200,0.052650,0.052000,0.052500,0.052575,2267,13463
SA62023Z,20231024,0.052525,0.052925,0.052050,0.052250,0.052450,3480,13610
SA62023Z,20231025,0.052250,0.052400,0.051875,0.052050,0.052000,2480,13771
SA62023Z,20231026,0.052000,0.052600,0.051675,0.052525,0.052600,3904,13714
SA62023Z,20231027,0.052600,0.053100,0.052525,0.052800,0.052900,4152,13456
SA62023Z,20231030,0.052825,0.053125,0.052775,0.052850,0.052850,1462,13759
SA62023Z,20231031,0.052850,0.053450,0.052575,0.053450,0.053425,4443,13649
SA62023Z,20231101,0.053425,0.053825,0.053150,0.053825,0.053675,5727,14430
SA62023Z,20231102,0.053875,0.054400,0.053800,0.054125,0.054075,5264,15731
SA62023Z,20231103,0.054225,0.054750,0.053950,0.054650,0.054675,4044,16528
SA62023Z,20231106,0.054675,0.054875,0.054275,0.054500,0.054475,4180,17771
SA62023Z,20231107,0.054475,0.054475,0.054100,0.054400,0.054350,2172,18033
SA62023Z,20231108,0.054375,0.054400,0.053775,0.054000,0.053925,1804,18147
SA62023Z,20231109,0.053950,0.054075,0.053350,0.053350,0.053450,2479,18479
SA62023Z,20231110,0.053500,0.053550,0.053050,0.053250,0.053200,1730,18451
SA62023Z,20231113,0.053200,0.053475,0.053025,0.053325,0.053350,1132,18509
SA62023Z,20231114,0.053350,0.054800,0.053125,0.054800,0.054700,4646,19088
SA62023Z,20231115,0.054800,0.055075,0.054600,0.054875,0.054825,3198,19303
SA62023Z,20231116,0.054850,0.055350,0.054150,0.054300,0.054350,3002,19029
SA62023Z,20231117,0.054375,0.054625,0.054125,0.054275,0.054325,2244,19198
SA62023Z,20231120,0.054325,0.054675,0.054075,0.054375,0.054400,2238,19815
SA62023Z,20231121,0.054450,0.054625,0.053500,0.053575,0.053600,4132,20258
SA62023Z,20231122,0.053550,0.053700,0.052800,0.052850,0.052850,4549,20207
SA62023Z,20231124,0.052850,0.053350,0.052675,0.052975,0.052950,8563,19511
SA62023Z,20231127,0.052975,0.053600,0.052950,0.053550,0.053500,8726,16785
SA62023Z,20231128,0.053500,0.053750,0.053225,0.053650,0.053675,6437,13103
SA62023Z,20231129,0.053675,0.054075,0.053175,0.053175,0.053425,4059,13008
SA62023Z,20231130,0.053175,0.053475,0.052625,0.052925,0.052950,4633,12421
SA62023Z,20231201,0.052950,0.053700,0.052850,0.053575,0.053650,2634,12203
SA62023Z,20231204,0.053675,0.053700,0.052900,0.053125,0.052975,4003,11928
SA62023Z,20231205,0.052950,0.053275,0.052500,0.052725,0.052600,4017,11516
SA62023Z,20231206,0.052775,0.053050,0.052575,0.052625,0.052675,1893,11054
SA62023Z,20231207,0.052600,0.053350,0.052600,0.053275,0.053250,2928,10803
SA62023Z,20231208,0.053250,0.053300,0.052600,0.052675,0.052625,3079,10568
SA62023Z,20231211,0.052625,0.052800,0.052200,0.052325,0.052375,4015,10419
SA62023Z,20231212,0.052375,0.053050,0.052300,0.052975,0.052775,5745,8949
SA62023Z,20231213,0.052775,0.053675,0.052350,0.053625,0.053500,5320,7408
SA62023Z,20231214,0.053425,0.054725,0.053275,0.054725,0.054550,3000,6530
SA62023Z,20231215,0.054475,0.055100,0.054350,0.054750,0.054650,895,5990
SA62023Z,20231218,0.054825,0.054900,0.053825,0.053825,0.053745,0,0