SA32024Z,20240812,99.2900,99.3300,99.2850,99.3100,99.3100,1559,35036
SA32024Z,20240813,99.3500,99.3500,99.3000,99.3400,99.3300,4942,35271
SA32024Z,20240814,99.3400,99.3450,99.3250,99.3350,99.3300,3251,35874
SA32024Z,20240815,99.3000,99.3300,99.2800,99.2800,99.2950,9988,35939
SA32024Z,20240816,99.3000,99.3100,99.2800,99.3050,99.3000,4195,35770
SA32024Z,20240819,99.3150,99.3300,99.3100,99.3150,99.3100,4965,34538
SA32024Z,20240820,99.3150,99.3350,99.3050,99.3300,99.3200,3455,33732
SA32024Z,20240821,99.3250,99.3300,99.3050,99.3200,99.3200,2540,33943
SA32024Z,20240822,99.3300,99.3300,99.3050,99.3050,99.3100,2519,34074
SA32024Z,20240823,99.3100,99.3250,99.3000,99.3250,99.3200,1795,34391
SA32024Z,20240826,99.3250,99.3250,99.2950,99.3000,99.3100,1625,34588
SA32024Z,20240827,99.3050,99.3100,99.2850,99.3100,99.3000,6044,34857
SA32024Z,20240828,99.3050,99.3250,99.3000,99.3250,99.3150,4216,34966
SA32024Z,20240829,99.3250,99.3450,99.3100,99.3300,99.3300,3576,35360
SA32024Z,20240830,99.3350,99.3350,99.3200,99.3300,99.3300,5328,35486
SA32024Z,20240902,99.3250,99.3300,99.3000,99.3150,99.3100,4264,37387
SA32024Z,20240903,99.3100,99.3450,99.3050,99.3200,99.3150,9938,37258
SA32024Z,20240904,99.3150,99.3450,99.3150,99.3200,99.3400,7438,38120
SA32024Z,20240905,99.3300,99.3500,99.3200,99.3350,99.3300,10659,38770
SA32024Z,20240906,99.3350,99.3500,99.3050,99.3150,99.3300,11253,38980
SA32024Z,20240909,99.3100,99.3250,99.3000,99.3200,99.3050,5835,38150
SA32024Z,20240910,99.3150,99.3350,99.3050,99.3350,99.3250,4202,38766
SA32024Z,20240911,99.3300,99.4000,99.3250,99.3600,99.3550,13253,41218
SA32024Z,20240912,99.3600,99.3600,99.3200,99.3300,99.3350,8657,42369
SA32024Z,20240913,99.3450,99.3600,99.3350,99.3550,99.3500,7714,42837
SA32024Z,20240916,99.3500,99.3700,99.3500,99.3600,99.3600,4078,41949
SA32024Z,20240917,99.3600,99.3700,99.3550,99.3550,99.3550,4427,41567
SA32024Z,20240918,99.3550,99.3600,99.3250,99.3250,99.3350,5695,41832
SA32024Z,20240919,99.3400,99.3450,99.3100,99.3250,99.3350,11089,41459
SA32024Z,20240920,99.3250,99.3500,99.3100,99.3300,99.3200,7532,42095
SA32024Z,20240923,99.3150,99.3650,99.3100,99.3650,99.3500,12013,43152
SA32024Z,20240924,99.3600,99.4000,99.3550,99.3850,99.3950,9524,41033
SA32024Z,20240925,99.3950,99.4050,99.3850,99.3850,99.3850,9325,39774
SA32024Z,20240926,99.3900,99.3900,99.3200,99.3500,99.3500,24259,38056
SA32024Z,20240927,99.3450,99.3750,99.3400,99.3550,99.3550,4527,36881
SA32024Z,20240930,99.3550,99.3600,99.3500,99.3550,99.3550,7074,36744
SA32024Z,20241001,99.3500,99.3900,99.3500,99.3800,99.3650,12548,38201
SA32024Z,20241002,99.3750,99.3850,99.3600,99.3700,99.3650,5539,38869
SA32024Z,20241003,99.3750,99.4000,99.3700,99.3750,99.3850,8583,38380
SA32024Z,20241004,99.3750,99.3900,99.3550,99.3700,99.3600,8899,36493
SA32024Z,20241007,99.3600,99.3650,99.3550,99.3650,99.3600,3677,36144
SA32024Z,20241008,99.3700,99.3700,99.3550,99.3600,99.3600,5590,34957
SA32024Z,20241009,99.3600,99.3700,99.3500,99.3550,99.3600,5164,32831
SA32024Z,20241010,99.3550,99.3700,99.3350,99.3650,99.3600,10606,31363
SA32024Z,20241011,99.3650,99.3750,99.3500,99.3700,99.3650,3295,31126
SA32024Z,20241014,99.3800,99.3800,99.3600,99.3650,99.3650,2669,31138
SA32024Z,20241015,99.3650,99.3850,99.3650,99.3800,99.3750,9911,29893
SA32024Z,20241016,99.4000,99.4050,99.3750,99.3950,99.3900,3940,29735
SA32024Z,20241017,99.3900,99.4050,99.3700,99.4050,99.3950,6903,30225
SA32024Z,20241018,99.4000,99.4200,99.4000,99.4200,99.4150,5498,29818
SA32024Z,20241021,99.4150,99.4200,99.3950,99.4000,99.3950,3788,28990
SA32024Z,20241022,99.4000,99.4050,99.3900,99.4050,99.3950,5723,29564
SA32024Z,20241023,99.4100,99.4200,99.4050,99.4100,99.4100,5311,27722
SA32024Z,20241024,99.4100,99.4450,99.4100,99.4400,99.4350,6124,27064
SA32024Z,20241025,99.4350,99.4450,99.4250,99.4350,99.4400,3322,27087
SA32024Z,20241028,99.4350,99.4400,99.4300,99.4350,99.4300,1800,27409
SA32024Z,20241029,99.4250,99.4300,99.4100,99.4200,99.4200,5021,28400
SA32024Z,20241030,99.4300,99.4350,99.4050,99.4050,99.4050,12170,30464
SA32024Z,20241031,99.4050,99.4200,99.3950,99.4150,99.4100,7176,30492
SA32024Z,20241101,99.4600,99.4750,99.4150,99.4450,99.4500,10534,31510
SA32024Z,20241104,99.4500,99.4500,99.4350,99.4450,99.4450,2276,30804
SA32024Z,20241105,99.4500,99.4500,99.4050,99.4150,99.4100,9231,31874
SA32024Z,20241106,99.4350,99.4550,99.4250,99.4500,99.4450,11018,33982
SA32024Z,20241107,99.4500,99.4550,99.4300,99.4350,99.4450,7933,34606
SA32024Z,20241108,99.4400,99.4450,99.4250,99.4450,99.4300,2627,34032
SA32024Z,20241111,99.4450,99.4450,99.4200,99.4350,99.4350,3463,35252
SA32024Z,20241112,99.4350,99.4400,99.4200,99.4250,99.4350,4698,34098
SA32024Z,20241113,99.4250,99.4400,99.4200,99.4350,99.4350,5455,35582
SA32024Z,20241114,99.4400,99.4500,99.4400,99.4500,99.4450,4533,36117
SA32024Z,20241115,99.4450,99.4500,99.4250,99.4300,99.4300,5520,36689
SA32024Z,20241118,99.4250,99.4350,99.4200,99.4300,99.4250,4376,38113
SA32024Z,20241119,99.4300,99.4450,99.4300,99.4300,99.4350,7163,37600
SA32024Z,20241120,99.4350,99.4400,99.4250,99.4350,99.4350,5566,40213
SA32024Z,20241121,99.4400,99.4400,99.4250,99.4400,99.4350,6389,41246
SA32024Z,20241122,99.4400,99.4750,99.4350,99.4700,99.4650,13299,44226
SA32024Z,20241125,99.4650,99.4650,99.4450,99.4450,99.4500,9716,48786
SA32024Z,20241126,99.4500,99.4550,99.4400,99.4450,99.4450,5855,50548
SA32024Z,20241127,99.4500,99.4550,99.4300,99.4400,99.4350,6733,52558
SA32024Z,20241128,99.4400,99.4450,99.4350,99.4400,99.4400,3028,52001
SA32024Z,20241129,99.4400,99.4700,99.4350,99.4700,99.4550,14590,55702
SA32024Z,20241202,99.4700,99.4850,99.4550,99.4800,99.4650,12269,57088
SA32024Z,20241203,99.4600,99.4600,99.3750,99.4450,99.4400,14625,59208
SA32024Z,20241204,99.4400,99.4450,99.4200,99.4350,99.4350,8228,60359
SA32024Z,20241205,99.4300,99.4400,99.4250,99.4250,99.4300,9769,62503
SA32024Z,20241206,99.4350,99.4350,99.4050,99.4200,99.4150,13779,66736
SA32024Z,20241209,99.4200,99.4250,99.4150,99.4200,99.4200,9730,65879
SA32024Z,20241210,99.4300,99.4300,99.4150,99.4250,99.4200,6306,68368
SA32024Z,20241211,99.4200,99.4250,99.3900,99.3900,99.3950,15257,68936
SA32024Z,20241212,99.3800,99.5650,99.3350,99.5600,99.5600,28322,65255
SA32024Z,20241213,99.5550,99.5650,99.5550,99.5650,99.5600,11655,62581
SA32024Z,20241216,99.5650,99.6100,99.5550,99.5600,99.5600,6000,62309
SA32024Z,20241217,99.5600,99.5600,99.5550,99.5550,99.5600,1424,62268
SA32024Z,20241218,99.5575,99.5575,99.5550,99.5575,99.5575,3352,62026
SA32024Z,20241219,99.5550,99.5600,99.5550,99.5600,99.5600,1675,61760
SA32024Z,20241220,99.5600,99.5625,99.5575,99.5625,99.5600,2471,61996
SA32024Z,20241223,99.5650,99.5650,99.5575,99.5575,99.5600,33,61991
SA32024Z,20241224,99.5625,99.5625,99.5625,99.5625,99.5625,33,61982
SA32024Z,20241227,99.5600,99.5600,99.5600,99.5600,99.5600,1075,62072
SA32024Z,20241230,99.5600,99.5650,99.5600,99.5625,99.5625,1921,62617
SA32024Z,20241231,99.5625,99.5650,99.5600,99.5625,99.5650,1921,0