S2023X,20230626,1320.50,1333.00,1313.50,1322.75,1323.00,129267,313980
S2023X,20230627,1286.25,1302.50,1283.00,1294.75,1294.25,134019,311458
S2023X,20230628,1267.00,1274.00,1256.75,1265.50,1265.00,143627,311761
S2023X,20230629,1263.00,1274.25,1260.50,1265.50,1265.75,99745,308239
S2023X,20230630,1281.50,1351.75,1279.75,1342.75,1343.25,223989,298075
S2023X,20230703,1381.50,1383.25,1353.00,1353.50,1353.75,178928,296404
S2023X,20230705,1364.00,1378.75,1338.00,1354.00,1355.00,136310,292611
S2023X,20230706,1350.00,1350.00,1331.00,1339.75,1339.50,105490,294205
S2023X,20230707,1331.50,1334.50,1315.50,1318.50,1317.75,95222,295733
S2023X,20230710,1340.00,1353.50,1336.50,1345.25,1345.50,98600,295897
S2023X,20230711,1361.25,1365.25,1350.50,1360.25,1360.25,102143,299227
S2023X,20230712,1373.00,1377.00,1325.00,1328.25,1327.75,168162,302036
S2023X,20230713,1349.25,1370.75,1346.00,1368.75,1369.75,113410,309172
S2023X,20230714,1376.00,1378.75,1359.75,1371.00,1370.75,114350,308739
S2023X,20230717,1382.75,1385.50,1369.00,1377.75,1378.00,105553,307065
S2023X,20230718,1388.50,1405.00,1386.00,1394.50,1395.25,147251,307868
S2023X,20230719,1421.75,1428.75,1400.50,1408.50,1408.75,149511,309151
S2023X,20230720,1411.25,1414.75,1398.50,1404.75,1404.75,105837,311603
S2023X,20230721,1388.25,1406.75,1385.25,1401.25,1401.75,105980,313880
S2023X,20230724,1417.25,1435.00,1403.50,1424.00,1424.50,132642,319556
S2023X,20230725,1409.25,1421.25,1406.00,1419.50,1420.00,119273,321283
S2023X,20230726,1419.25,1428.00,1408.00,1419.75,1420.00,148840,324254
S2023X,20230727,1428.00,1432.00,1396.25,1398.00,1398.00,125345,324344
S2023X,20230728,1390.00,1398.00,1379.00,1382.00,1382.50,108509,324002
S2023X,20230731,1355.00,1355.25,1322.75,1332.50,1331.75,166876,315051
S2023X,20230801,1334.00,1344.00,1326.25,1341.75,1341.25,128967,309784
S2023X,20230802,1328.25,1330.25,1315.00,1320.75,1321.25,123788,309829
S2023X,20230803,1327.50,1337.25,1321.00,1325.50,1325.25,87410,309933
S2023X,20230804,1341.25,1344.25,1330.50,1333.50,1333.25,86485,312447
S2023X,20230807,1305.00,1307.50,1291.00,1301.75,1302.00,124896,306334
S2023X,20230808,1287.50,1311.00,1282.25,1306.00,1306.00,99242,307096
S2023X,20230809,1317.75,1318.00,1307.00,1308.75,1308.50,85458,307169
S2023X,20230810,1316.75,1328.00,1314.50,1318.75,1318.25,85698,301448
S2023X,20230811,1319.25,1338.00,1297.50,1307.25,1307.50,124247,304944
S2023X,20230814,1319.25,1328.50,1318.00,1325.75,1326.00,90464,303849
S2023X,20230815,1321.75,1325.75,1303.00,1305.00,1305.25,120643,307905
S2023X,20230816,1315.50,1331.50,1315.50,1323.75,1323.50,125297,312203
S2023X,20230817,1326.00,1341.00,1322.00,1330.00,1330.00,113511,314688
S2023X,20230818,1346.50,1355.50,1343.25,1353.25,1353.25,124309,312316
S2023X,20230821,1376.00,1380.75,1355.50,1362.25,1361.75,131126,317104
S2023X,20230822,1363.75,1366.75,1339.00,1345.75,1346.00,108534,315202
S2023X,20230823,1341.00,1364.25,1340.75,1360.25,1360.50,113865,318300
S2023X,20230824,1363.00,1372.25,1356.50,1371.50,1371.75,104388,322821
S2023X,20230825,1381.00,1390.50,1378.00,1387.50,1387.75,116665,324923
S2023X,20230828,1399.50,1407.25,1394.75,1405.50,1405.75,122343,331527
S2023X,20230829,1395.25,1405.00,1392.00,1392.50,1392.50,109302,331089
S2023X,20230830,1400.00,1400.00,1380.50,1386.25,1386.75,112189,333598
S2023X,20230831,1385.00,1385.25,1367.50,1368.25,1368.75,98055,330116
S2023X,20230901,1381.50,1385.00,1366.00,1369.25,1369.25,109733,331916
S2023X,20230905,1366.00,1372.00,1358.00,1365.25,1365.00,103574,329188
S2023X,20230906,1376.50,1384.75,1370.75,1376.25,1376.25,114632,326881
S2023X,20230907,1370.50,1371.00,1357.00,1359.25,1359.50,99113,332994
S2023X,20230908,1361.25,1365.00,1352.50,1363.25,1363.00,103976,332744
S2023X,20230911,1370.00,1373.25,1365.75,1369.25,1369.00,98684,328813
S2023X,20230912,1363.00,1363.25,1340.75,1347.00,1346.50,189114,327054
S2023X,20230913,1345.00,1350.25,1333.75,1349.75,1349.75,124646,328636
S2023X,20230914,1349.25,1364.50,1346.25,1360.50,1360.50,138778,325326
S2023X,20230915,1354.00,1354.75,1339.25,1340.50,1340.25,114647,329841
S2023X,20230918,1337.50,1337.50,1316.25,1316.75,1316.75,137195,328158
S2023X,20230919,1313.50,1319.75,1309.50,1315.50,1315.50,138842,329769
S2023X,20230920,1318.00,1322.75,1310.25,1319.75,1320.00,112121,327673
S2023X,20230921,1302.50,1304.75,1293.00,1294.00,1293.75,140563,330055
S2023X,20230922,1301.00,1302.00,1293.75,1296.25,1296.25,121669,327788
S2023X,20230925,1294.75,1298.25,1284.50,1298.00,1297.75,101011,327638
S2023X,20230926,1300.25,1303.75,1289.00,1303.00,1302.75,135125,326020
S2023X,20230927,1306.75,1317.00,1300.25,1303.25,1303.25,146484,325056
S2023X,20230928,1295.00,1303.25,1287.00,1300.75,1300.50,151183,323141
S2023X,20230929,1300.25,1303.25,1272.50,1274.75,1275.00,169945,326892
S2023X,20231002,1270.75,1279.50,1266.75,1277.00,1277.00,156106,326354
S2023X,20231003,1268.75,1273.75,1256.75,1273.00,1272.75,191994,320118
S2023X,20231004,1274.00,1279.50,1268.75,1273.50,1273.00,126709,322048
S2023X,20231005,1266.25,1283.75,1262.25,1280.50,1280.75,143482,318266
S2023X,20231006,1282.00,1283.50,1265.50,1265.50,1266.00,156382,309932
S2023X,20231009,1270.00,1271.25,1258.25,1264.25,1264.25,162794,294878
S2023X,20231010,1261.00,1273.25,1257.75,1271.50,1271.50,161646,282989
S2023X,20231011,1267.00,1269.75,1251.00,1252.50,1252.50,185252,275731
S2023X,20231012,1258.00,1299.75,1253.00,1289.50,1290.00,235474,262728
S2023X,20231013,1294.25,1296.25,1273.50,1280.50,1280.25,139748,254591
S2023X,20231016,1280.50,1287.75,1279.50,1286.00,1286.25,111494,247217
S2023X,20231017,1291.50,1303.50,1290.50,1297.50,1296.75,135410,243235
S2023X,20231018,1304.50,1312.75,1293.25,1311.25,1311.00,163209,229789
S2023X,20231019,1311.75,1317.00,1300.25,1315.25,1315.50,182300,207462
S2023X,20231020,1311.50,1314.25,1301.50,1301.75,1302.25,143729,186491
S2023X,20231023,1293.00,1300.25,1286.00,1286.50,1286.75,119491,170736
S2023X,20231024,1289.50,1297.75,1284.00,1295.00,1295.25,125254,152035
S2023X,20231025,1290.00,1291.50,1278.00,1288.50,1288.25,111043,132553
S2023X,20231026,1292.75,1297.75,1277.50,1279.25,1279.50,105810,110501
S2023X,20231027,1292.00,1303.50,1291.00,1297.00,1297.25,108290,51432
S2023X,20231030,1297.00,1297.50,1281.00,1283.00,1282.75,77497,7048
S2023X,20231031,1283.00,1300.00,1282.75,1286.75,1287.00,7814,2853
S2023X,20231101,1289.50,1296.75,1284.75,1291.50,1291.25,2816,1755
S2023X,20231102,1300.75,1306.25,1296.75,1304.25,1304.00,1729,1246
S2023X,20231103,1314.75,1328.00,1314.50,1328.00,1327.50,2203,1011
S2023X,20231106,1340.75,1345.25,1335.25,1340.00,1340.50,1020,835
S2023X,20231107,1344.75,1366.00,1344.75,1348.50,1348.75,2165,941
S2023X,20231108,1368.75,1368.75,1348.00,1348.00,1349.00,217,552
S2023X,20231109,1349.75,1349.75,1326.50,1327.75,1327.75,92,347
S2023X,20231110,1330.25,1335.00,1325.50,1334.25,1333.50,163,255
S2023X,20231113,1344.00,1369.00,1344.00,1369.00,1368.00,284,190
S2023X,20231114,1360.00,1368.50,1358.50,1368.50,1368.75,0,0