S2022X,20220624,1422.50,1433.00,1402.25,1424.00,1424.25,95250,357979
S2022X,20220627,1429.00,1441.25,1413.00,1433.25,1432.75,86473,355172
S2022X,20220628,1449.00,1468.75,1446.00,1463.25,1462.50,86151,357119
S2022X,20220629,1468.50,1480.50,1460.00,1478.00,1478.25,69894,355515
S2022X,20220630,1467.00,1507.75,1451.50,1456.75,1458.00,124895,357757
S2022X,20220701,1438.00,1440.25,1391.25,1395.25,1395.25,125119,356051
S2022X,20220705,1373.75,1374.50,1304.00,1316.00,1316.00,131243,355614
S2022X,20220706,1335.00,1337.25,1302.50,1324.25,1322.75,118721,346462
S2022X,20220707,1364.50,1372.75,1351.25,1364.00,1365.50,96715,337749
S2022X,20220708,1377.75,1398.75,1369.50,1397.00,1396.50,80618,334343
S2022X,20220711,1420.00,1424.75,1400.75,1404.50,1405.00,89220,335525
S2022X,20220712,1382.75,1389.25,1339.25,1343.25,1343.00,104813,329898
S2022X,20220713,1327.00,1362.25,1323.75,1350.00,1349.50,88645,326982
S2022X,20220714,1335.00,1363.75,1317.75,1341.00,1341.00,92046,324624
S2022X,20220715,1342.50,1353.25,1331.25,1342.25,1342.25,68189,323880
S2022X,20220718,1375.25,1393.00,1371.75,1380.25,1380.25,81211,323374
S2022X,20220719,1354.75,1366.50,1339.00,1358.25,1358.25,91912,319699
S2022X,20220720,1344.00,1346.25,1327.75,1332.50,1332.25,83220,318312
S2022X,20220721,1313.00,1321.25,1294.75,1302.50,1301.50,89381,321283
S2022X,20220722,1304.75,1333.00,1303.50,1316.00,1315.75,93410,322830
S2022X,20220725,1334.25,1349.25,1323.50,1345.75,1346.00,86705,322617
S2022X,20220726,1373.25,1387.50,1361.00,1383.50,1383.75,99869,320466
S2022X,20220727,1399.00,1416.50,1395.75,1410.75,1410.00,108142,318991
S2022X,20220728,1419.00,1446.75,1418.00,1440.00,1440.50,100202,320363
S2022X,20220729,1468.00,1489.00,1455.25,1469.75,1468.50,121322,320749
S2022X,20220801,1437.75,1442.25,1395.50,1407.00,1406.00,125023,319947
S2022X,20220802,1390.50,1405.50,1379.50,1386.25,1386.50,109064,317480
S2022X,20220803,1398.00,1398.75,1356.00,1370.25,1369.75,95638,320085
S2022X,20220804,1385.00,1424.00,1381.00,1417.00,1417.75,105458,322370
S2022X,20220805,1407.00,1415.25,1392.75,1409.25,1408.75,98780,320662
S2022X,20220808,1403.00,1415.00,1391.25,1401.00,1400.00,73164,316427
S2022X,20220809,1430.50,1438.50,1421.25,1428.75,1428.75,90767,315353
S2022X,20220810,1442.50,1454.75,1424.00,1428.00,1427.75,100443,314829
S2022X,20220811,1444.00,1453.75,1440.75,1449.50,1448.50,83428,316456
S2022X,20220812,1442.50,1464.75,1415.25,1454.25,1454.25,121402,318167
S2022X,20220815,1406.25,1419.75,1386.00,1411.75,1412.25,114275,317804
S2022X,20220816,1397.00,1405.25,1376.00,1380.75,1381.00,93291,314354
S2022X,20220817,1397.00,1398.50,1379.00,1389.75,1390.00,71049,312741
S2022X,20220818,1386.50,1413.00,1378.50,1405.50,1405.25,81698,311481
S2022X,20220819,1398.00,1405.25,1386.25,1405.00,1404.00,64962,310177
S2022X,20220822,1410.25,1438.50,1403.00,1435.25,1435.25,103045,312754
S2022X,20220823,1442.00,1474.75,1440.50,1461.25,1461.00,135174,313884
S2022X,20220824,1478.00,1484.50,1447.50,1457.75,1457.00,121782,313654
S2022X,20220825,1447.00,1457.00,1428.75,1431.25,1431.25,110359,311541
S2022X,20220826,1445.00,1462.75,1442.25,1462.25,1461.25,95204,315851
S2022X,20220829,1453.00,1453.75,1432.00,1438.00,1437.75,94429,316874
S2022X,20220830,1410.50,1435.00,1408.25,1432.25,1432.50,81730,318298
S2022X,20220831,1422.00,1438.00,1420.25,1422.00,1422.50,77314,320211
S2022X,20220901,1410.00,1420.50,1390.00,1394.50,1394.75,89549,316188
S2022X,20220902,1414.75,1422.00,1411.00,1420.00,1420.50,66349,316105
S2022X,20220906,1408.50,1410.00,1392.25,1399.00,1398.75,97907,308317
S2022X,20220907,1400.25,1432.25,1382.50,1382.75,1383.50,123177,311935
S2022X,20220908,1384.50,1390.00,1373.00,1386.25,1386.00,87702,309696
S2022X,20220909,1402.75,1415.75,1396.25,1412.00,1412.25,77088,310158
S2022X,20220912,1413.50,1490.25,1411.25,1487.50,1488.25,161988,319758
S2022X,20220913,1486.75,1494.00,1475.75,1478.25,1478.75,141611,323587
S2022X,20220914,1479.25,1487.50,1453.50,1456.00,1455.00,110615,327835
S2022X,20220915,1452.75,1468.50,1444.00,1451.00,1451.50,100629,328423
S2022X,20220916,1446.00,1454.00,1433.75,1448.00,1448.50,85172,323470
S2022X,20220919,1441.75,1465.00,1438.25,1461.75,1461.25,88514,319329
S2022X,20220920,1454.75,1485.50,1450.75,1479.00,1478.75,107521,316262
S2022X,20220921,1474.00,1481.75,1459.50,1462.00,1461.25,95500,312289
S2022X,20220922,1465.75,1470.00,1451.25,1456.25,1457.00,115426,310938
S2022X,20220923,1438.00,1438.50,1420.50,1425.50,1425.75,120138,310775
S2022X,20220926,1425.00,1433.75,1408.25,1410.50,1411.25,125611,312951
S2022X,20220927,1426.75,1437.25,1407.00,1408.50,1408.00,144461,314398
S2022X,20220928,1408.00,1411.50,1390.75,1408.50,1408.75,153869,315173
S2022X,20220929,1417.75,1423.75,1405.50,1410.25,1410.75,157471,294956
S2022X,20220930,1417.00,1425.75,1363.25,1366.00,1364.75,185769,295089
S2022X,20221003,1370.75,1376.50,1361.25,1374.00,1374.00,122444,284749
S2022X,20221004,1386.50,1395.00,1381.75,1383.00,1383.50,119917,281724
S2022X,20221005,1373.50,1379.50,1362.50,1369.75,1369.75,108763,280071
S2022X,20221006,1356.75,1359.50,1350.00,1358.00,1358.00,110344,276091
S2022X,20221007,1354.25,1373.50,1350.75,1366.75,1367.00,140543,264876
S2022X,20221010,1392.00,1398.75,1372.50,1373.75,1374.00,196819,264541
S2022X,20221011,1370.50,1385.25,1366.25,1376.25,1376.25,126082,254818
S2022X,20221012,1372.25,1414.00,1369.50,1396.25,1396.00,220285,246335
S2022X,20221013,1383.00,1401.00,1378.75,1396.75,1395.75,145762,230409
S2022X,20221014,1398.25,1406.00,1382.75,1383.75,1383.75,123738,227265
S2022X,20221017,1387.00,1395.00,1382.00,1385.50,1385.25,116449,222927
S2022X,20221018,1383.00,1390.00,1364.25,1371.75,1372.00,143267,215824
S2022X,20221019,1362.75,1374.25,1357.00,1372.50,1372.50,105181,206325
S2022X,20221020,1383.75,1396.50,1383.50,1391.50,1391.50,130958,187485
S2022X,20221021,1375.75,1398.50,1375.50,1395.00,1395.50,116214,157027
S2022X,20221024,1382.00,1383.75,1368.25,1371.75,1372.00,118812,135315
S2022X,20221025,1374.75,1386.50,1372.75,1382.50,1382.00,98749,113721
S2022X,20221026,1393.25,1397.75,1380.50,1382.50,1381.75,107710,76501
S2022X,20221027,1388.75,1394.75,1378.25,1382.25,1382.25,79221,48312
S2022X,20221028,1375.75,1390.75,1370.00,1387.50,1387.75,66790,10179
S2022X,20221031,1394.00,1407.00,1385.50,1406.50,1407.00,10073,4458
S2022X,20221101,1421.50,1436.50,1420.00,1436.00,1435.75,5327,2895
S2022X,20221102,1423.50,1440.50,1421.25,1440.00,1440.00,2357,2411
S2022X,20221103,1424.00,1430.75,1416.50,1427.75,1426.75,989,1699
S2022X,20221104,1449.50,1453.75,1447.50,1452.00,1451.50,473,1518
S2022X,20221107,1454.75,1457.50,1439.00,1439.00,1440.00,1472,1648
S2022X,20221108,1437.00,1446.00,1436.00,1444.25,1444.00,1250,992
S2022X,20221109,1441.50,1460.75,1441.50,1460.75,1459.75,820,532
S2022X,20221110,1459.50,1459.50,1430.50,1430.50,1430.50,510,217
S2022X,20221111,1453.00,1463.75,1453.00,1457.25,1455.50,236,69
S2022X,20221114,1450.00,1450.00,1435.75,1441.75,1441.75,0,0