RU62022Z,20220727,0.01398,0.01398,0.01398,0.01398,0.01398,0,3
RU62022Z,20220728,0.01389,0.01389,0.01389,0.01389,0.01389,0,3
RU62022Z,20220729,0.01393,0.01393,0.01393,0.01393,0.01393,0,3
RU62022Z,20220801,0.01372,0.01372,0.01372,0.01372,0.01372,0,3
RU62022Z,20220802,0.01375,0.01375,0.01375,0.01375,0.01375,0,3
RU62022Z,20220803,0.01404,0.01404,0.01404,0.01404,0.01404,0,3
RU62022Z,20220804,0.01437,0.01437,0.01437,0.01437,0.01437,0,3
RU62022Z,20220805,0.01519,0.01519,0.01519,0.01519,0.01519,0,3
RU62022Z,20220808,0.01568,0.01568,0.01568,0.01568,0.01568,0,3
RU62022Z,20220809,0.01659,0.01659,0.01659,0.01659,0.01659,0,3
RU62022Z,20220810,0.01678,0.01678,0.01678,0.01678,0.01678,0,3
RU62022Z,20220811,0.01729,0.01729,0.01729,0.01729,0.01729,0,3
RU62022Z,20220812,0.01760,0.01760,0.01760,0.01760,0.01760,0,3
RU62022Z,20220815,0.01685,0.01685,0.01685,0.01685,0.01685,0,3
RU62022Z,20220816,0.01693,0.01693,0.01693,0.01693,0.01693,0,3
RU62022Z,20220817,0.01738,0.01738,0.01738,0.01738,0.01738,0,3
RU62022Z,20220818,0.01768,0.01768,0.01768,0.01768,0.01768,0,3
RU62022Z,20220819,0.01737,0.01737,0.01737,0.01737,0.01737,0,3
RU62022Z,20220822,0.01829,0.01829,0.01829,0.01829,0.01829,0,3
RU62022Z,20220823,0.01737,0.01737,0.01737,0.01737,0.01737,0,3
RU62022Z,20220824,0.01731,0.01731,0.01731,0.01731,0.01731,0,3
RU62022Z,20220825,0.01616,0.01616,0.01616,0.01616,0.01616,0,3
RU62022Z,20220826,0.01569,0.01569,0.01569,0.01569,0.01569,0,3
RU62022Z,20220829,0.01550,0.01550,0.01550,0.01550,0.01550,0,3
RU62022Z,20220830,0.01542,0.01542,0.01542,0.01542,0.01542,0,3
RU62022Z,20220831,0.01575,0.01575,0.01575,0.01575,0.01575,0,3
RU62022Z,20220901,0.01562,0.01562,0.01562,0.01562,0.01562,0,3
RU62022Z,20220902,0.01557,0.01557,0.01557,0.01557,0.01557,0,3
RU62022Z,20220906,0.01516,0.01516,0.01516,0.01516,0.01516,0,3
RU62022Z,20220907,0.01526,0.01526,0.01526,0.01526,0.01526,0,3
RU62022Z,20220908,0.01550,0.01550,0.01550,0.01550,0.01550,0,3
RU62022Z,20220909,0.01602,0.01602,0.01602,0.01602,0.01602,0,3
RU62022Z,20220912,0.01602,0.01602,0.01602,0.01602,0.01602,2,3
RU62022Z,20220913,0.01602,0.01602,0.01602,0.01602,0.01602,0,3
RU62022Z,20220914,0.01602,0.01602,0.01602,0.01602,0.01602,1,3
RU62022Z,20220915,0.01600,0.01600,0.01600,0.01600,0.01600,0,3
RU62022Z,20220916,0.01600,0.01600,0.01600,0.01600,0.01600,0,3
RU62022Z,20220919,0.01600,0.01600,0.01600,0.01600,0.01600,0,3
RU62022Z,20220920,0.01483,0.01483,0.01483,0.01483,0.01483,0,3
RU62022Z,20220921,0.01476,0.01476,0.01476,0.01476,0.01476,0,3
RU62022Z,20220922,0.01527,0.01527,0.01527,0.01527,0.01527,0,3
RU62022Z,20220923,0.01557,0.01557,0.01557,0.01557,0.01557,0,3
RU62022Z,20220926,0.01517,0.01517,0.01517,0.01517,0.01517,0,3
RU62022Z,20220927,0.01535,0.01535,0.01535,0.01535,0.01535,0,3
RU62022Z,20220928,0.01579,0.01579,0.01579,0.01579,0.01579,0,3
RU62022Z,20220929,0.01589,0.01589,0.01589,0.01589,0.01589,0,3
RU62022Z,20220930,0.01515,0.01515,0.01515,0.01515,0.01515,0,3
RU62022Z,20221003,0.01537,0.01537,0.01537,0.01537,0.01537,0,3
RU62022Z,20221004,0.01512,0.01512,0.01512,0.01512,0.01512,0,3
RU62022Z,20221005,0.01468,0.01468,0.01468,0.01468,0.01468,0,3
RU62022Z,20221006,0.01495,0.01495,0.01495,0.01495,0.01495,0,3
RU62022Z,20221007,0.01502,0.01502,0.01502,0.01502,0.01502,0,3
RU62022Z,20221010,0.01454,0.01454,0.01454,0.01454,0.01454,0,3
RU62022Z,20221011,0.01455,0.01455,0.01455,0.01455,0.01455,0,3
RU62022Z,20221012,0.01480,0.01480,0.01480,0.01480,0.01480,0,3
RU62022Z,20221013,0.01472,0.01472,0.01472,0.01472,0.01472,0,3
RU62022Z,20221014,0.01523,0.01523,0.01523,0.01523,0.01523,0,3
RU62022Z,20221017,0.01540,0.01540,0.01540,0.01540,0.01540,0,3
RU62022Z,20221018,0.01551,0.01551,0.01551,0.01551,0.01551,0,3
RU62022Z,20221019,0.01556,0.01556,0.01556,0.01556,0.01556,0,3
RU62022Z,20221020,0.01549,0.01549,0.01549,0.01549,0.01549,0,3
RU62022Z,20221021,0.01552,0.01552,0.01552,0.01552,0.01552,0,3
RU62022Z,20221024,0.01546,0.01546,0.01546,0.01546,0.01546,0,3
RU62022Z,20221025,0.01535,0.01535,0.01535,0.01535,0.01535,0,3
RU62022Z,20221026,0.01551,0.01551,0.01551,0.01551,0.01551,0,3
RU62022Z,20221027,0.01556,0.01556,0.01556,0.01556,0.01556,0,3
RU62022Z,20221028,0.01571,0.01571,0.01571,0.01571,0.01571,0,3
RU62022Z,20221031,0.01549,0.01549,0.01549,0.01549,0.01549,0,3
RU62022Z,20221101,0.01551,0.01551,0.01551,0.01551,0.01551,0,3
RU62022Z,20221102,0.01570,0.01570,0.01570,0.01570,0.01570,0,3
RU62022Z,20221103,0.01560,0.01560,0.01560,0.01560,0.01560,0,3
RU62022Z,20221104,0.01567,0.01567,0.01567,0.01567,0.01567,0,3
RU62022Z,20221107,0.01578,0.01578,0.01578,0.01578,0.01578,0,3
RU62022Z,20221108,0.01600,0.01600,0.01600,0.01600,0.01600,0,3
RU62022Z,20221109,0.01590,0.01590,0.01590,0.01590,0.01590,0,3
RU62022Z,20221110,0.01623,0.01623,0.01623,0.01623,0.01623,0,3
RU62022Z,20221111,0.01614,0.01614,0.01614,0.01614,0.01614,0,3
RU62022Z,20221114,0.01622,0.01622,0.01622,0.01622,0.01622,0,3
RU62022Z,20221115,0.01619,0.01619,0.01619,0.01619,0.01619,0,3
RU62022Z,20221116,0.01642,0.01642,0.01642,0.01642,0.01642,0,3
RU62022Z,20221117,0.01650,0.01650,0.01650,0.01650,0.01650,0,3
RU62022Z,20221118,0.01644,0.01644,0.01644,0.01644,0.01644,0,3
RU62022Z,20221121,0.01632,0.01632,0.01632,0.01632,0.01632,0,3
RU62022Z,20221122,0.01630,0.01630,0.01630,0.01630,0.01630,0,3
RU62022Z,20221123,0.01637,0.01637,0.01637,0.01637,0.01637,0,3
RU62022Z,20221125,0.01643,0.01643,0.01643,0.01643,0.01643,0,3
RU62022Z,20221128,0.01622,0.01622,0.01622,0.01622,0.01622,0,3
RU62022Z,20221129,0.01630,0.01630,0.01630,0.01630,0.01630,0,3
RU62022Z,20221130,0.01639,0.01639,0.01639,0.01639,0.01639,0,3
RU62022Z,20221201,0.01607,0.01607,0.01607,0.01607,0.01607,0,3
RU62022Z,20221202,0.01599,0.01599,0.01599,0.01599,0.01599,0,3
RU62022Z,20221205,0.01597,0.01597,0.01597,0.01597,0.01597,0,3
RU62022Z,20221206,0.01577,0.01577,0.01577,0.01577,0.01577,0,3
RU62022Z,20221207,0.01571,0.01571,0.01571,0.01571,0.01571,0,3
RU62022Z,20221208,0.01576,0.01576,0.01576,0.01576,0.01576,0,3
RU62022Z,20221209,0.01596,0.01596,0.01596,0.01596,0.01596,0,3
RU62022Z,20221212,0.01590,0.01590,0.01590,0.01590,0.01590,0,3
RU62022Z,20221213,0.01590,0.01590,0.01590,0.01590,0.01590,0,3
RU62022Z,20221214,0.01545,0.01545,0.01545,0.01545,0.01545,0,3
RU62022Z,20221215,0.01553,0.01553,0.01553,0.01553,0.01553,0,0