RTY2023Z,20230727,2008.4,2032.1,1978.4,1986.4,1986.1,262,1981
RTY2023Z,20230728,1992.9,2015.6,1991.0,2010.9,2011.4,195,1998
RTY2023Z,20230731,2013.8,2035.6,2007.0,2035.5,2033.8,158,2061
RTY2023Z,20230801,2035.6,2038.2,2008.4,2022.4,2024.6,353,2254
RTY2023Z,20230802,2012.5,2014.1,1989.7,1998.0,1997.1,241,2342
RTY2023Z,20230803,1998.2,2001.8,1976.5,1993.5,1991.2,342,2336
RTY2023Z,20230804,1988.0,2007.6,1981.8,1984.0,1985.8,323,2427
RTY2023Z,20230807,1987.0,1996.6,1971.4,1986.5,1987.8,66,2442
RTY2023Z,20230808,1987.3,1987.4,1950.0,1974.7,1975.2,99,2440
RTY2023Z,20230809,1974.5,1980.9,1958.0,1959.1,1958.2,54,2422
RTY2023Z,20230810,1963.1,1983.0,1941.1,1948.2,1948.6,276,2431
RTY2023Z,20230811,1950.0,1954.9,1940.1,1951.0,1951.2,64,2432
RTY2023Z,20230814,1954.0,1954.6,1929.0,1949.3,1948.0,156,2490
RTY2023Z,20230815,1951.0,1952.4,1920.8,1923.0,1921.9,140,2523
RTY2023Z,20230816,1921.7,1929.0,1899.1,1899.1,1898.2,111,2540
RTY2023Z,20230817,1894.5,1905.6,1872.4,1873.5,1875.4,411,2696
RTY2023Z,20230818,1871.4,1890.0,1858.0,1882.9,1883.8,209,2726
RTY2023Z,20230821,1887.0,1890.7,1866.9,1879.5,1880.1,1429,3031
RTY2023Z,20230822,1889.0,1892.3,1869.0,1876.0,1875.5,280,2960
RTY2023Z,20230823,1876.4,1898.6,1875.2,1896.6,1894.1,243,2936
RTY2023Z,20230824,1896.6,1897.6,1866.4,1868.5,1869.2,138,2949
RTY2023Z,20230825,1870.0,1885.5,1852.6,1874.1,1876.2,663,3120
RTY2023Z,20230828,1876.0,1903.8,1876.0,1893.1,1892.1,1173,3374
RTY2023Z,20230829,1893.0,1920.0,1884.0,1918.8,1918.1,1580,3639
RTY2023Z,20230830,1917.7,1931.8,1909.0,1927.3,1925.9,447,3700
RTY2023Z,20230831,1927.1,1936.9,1920.0,1922.5,1921.2,408,3875
RTY2023Z,20230901,1922.0,1952.0,1921.9,1942.1,1942.2,854,4107
RTY2023Z,20230905,1940.5,1942.7,1901.2,1901.6,1902.3,2486,5118
RTY2023Z,20230906,1902.1,1915.0,1884.5,1894.8,1895.8,1637,5470
RTY2023Z,20230907,1894.6,1896.7,1868.4,1877.8,1876.9,19387,15226
RTY2023Z,20230908,1878.1,1883.0,1866.8,1871.6,1872.3,139570,97707
RTY2023Z,20230911,1870.3,1889.5,1870.3,1875.4,1875.8,356137,289607
RTY2023Z,20230912,1876.0,1884.9,1868.9,1874.1,1873.3,290121,392649
RTY2023Z,20230913,1873.7,1881.6,1854.1,1861.4,1860.4,240355,433573
RTY2023Z,20230914,1861.2,1891.4,1859.9,1888.6,1886.5,220043,453043
RTY2023Z,20230915,1888.9,1892.7,1856.9,1866.9,1865.1,222691,444981
RTY2023Z,20230918,1866.2,1871.1,1852.8,1854.5,1853.2,132409,443204
RTY2023Z,20230919,1854.7,1862.0,1838.9,1846.7,1845.6,179799,443898
RTY2023Z,20230920,1846.1,1863.9,1824.3,1825.6,1826.3,183878,447910
RTY2023Z,20230921,1826.0,1826.8,1795.6,1797.5,1797.9,219042,453281
RTY2023Z,20230922,1798.3,1810.0,1791.9,1793.9,1792.7,176070,456017
RTY2023Z,20230925,1793.0,1804.6,1780.4,1803.3,1800.9,175597,461122
RTY2023Z,20230926,1803.3,1804.1,1776.3,1782.3,1777.9,205143,461723
RTY2023Z,20230927,1781.9,1802.8,1777.4,1798.5,1793.0,236478,468181
RTY2023Z,20230928,1798.3,1818.9,1786.0,1811.8,1809.1,217558,468890
RTY2023Z,20230929,1811.9,1824.8,1793.4,1799.6,1798.6,235658,471251
RTY2023Z,20231002,1814.9,1818.2,1762.9,1773.7,1771.4,257684,471716
RTY2023Z,20231003,1773.7,1775.7,1734.4,1740.2,1741.9,260711,485242
RTY2023Z,20231004,1739.5,1748.4,1720.7,1739.7,1743.0,277939,486084
RTY2023Z,20231005,1740.3,1748.8,1728.8,1742.0,1743.6,229240,491021
RTY2023Z,20231006,1742.4,1769.1,1723.1,1762.4,1759.7,294729,482924
RTY2023Z,20231009,1743.5,1775.7,1735.6,1769.0,1770.3,184197,482278
RTY2023Z,20231010,1768.9,1801.0,1766.9,1789.8,1790.0,210058,480313
RTY2023Z,20231011,1789.8,1802.7,1773.2,1791.8,1786.0,175325,478962
RTY2023Z,20231012,1791.2,1800.9,1736.0,1746.7,1746.2,242308,487277
RTY2023Z,20231013,1746.3,1755.2,1724.3,1727.3,1729.9,218898,492622
RTY2023Z,20231016,1729.9,1762.2,1729.9,1759.1,1758.0,173723,490436
RTY2023Z,20231017,1759.2,1792.9,1746.1,1778.5,1778.1,243809,484329
RTY2023Z,20231018,1777.5,1779.3,1737.0,1739.0,1740.2,234582,480462
RTY2023Z,20231019,1739.1,1748.1,1709.2,1710.5,1712.7,284132,487628
RTY2023Z,20231020,1710.4,1714.5,1688.1,1689.4,1689.8,284058,498186
RTY2023Z,20231023,1692.4,1699.7,1670.9,1681.7,1676.1,242690,512110
RTY2023Z,20231024,1681.6,1701.2,1677.7,1687.0,1688.9,194532,516911
RTY2023Z,20231025,1688.5,1689.6,1657.8,1662.9,1660.9,221702,522754
RTY2023Z,20231026,1659.2,1681.2,1649.0,1665.5,1664.5,301070,537421
RTY2023Z,20231027,1666.3,1676.3,1638.8,1643.8,1645.1,253281,545709
RTY2023Z,20231030,1648.3,1670.8,1641.7,1652.1,1653.6,198779,546592
RTY2023Z,20231031,1652.2,1672.4,1644.2,1664.8,1668.4,208044,552196
RTY2023Z,20231101,1665.6,1678.2,1652.4,1675.4,1676.4,273017,549585
RTY2023Z,20231102,1675.8,1723.6,1675.4,1723.6,1720.7,271579,551987
RTY2023Z,20231103,1720.8,1779.6,1719.9,1766.9,1767.7,320195,543375
RTY2023Z,20231106,1767.3,1772.3,1735.4,1744.3,1745.6,202402,540017
RTY2023Z,20231107,1744.3,1746.8,1727.1,1739.6,1740.1,189048,545387
RTY2023Z,20231108,1739.5,1743.0,1713.7,1717.7,1720.2,195602,546453
RTY2023Z,20231109,1716.6,1733.8,1689.7,1694.7,1692.9,231533,551735
RTY2023Z,20231110,1694.4,1717.1,1687.4,1707.5,1711.5,227569,551604
RTY2023Z,20231113,1709.0,1717.4,1694.5,1712.1,1711.5,170047,549682
RTY2023Z,20231114,1712.2,1808.2,1707.1,1807.6,1805.2,399970,550877
RTY2023Z,20231115,1807.9,1838.5,1801.6,1806.6,1808.5,337190,534215
RTY2023Z,20231116,1805.7,1813.5,1770.5,1783.3,1779.4,283849,530376
RTY2023Z,20231117,1783.7,1805.6,1780.4,1801.6,1802.4,211733,530597
RTY2023Z,20231120,1801.9,1815.8,1794.5,1812.6,1812.1,157763,532074
RTY2023Z,20231121,1813.3,1816.4,1784.7,1788.4,1788.7,160921,535151
RTY2023Z,20231122,1789.1,1811.7,1787.1,1799.6,1798.9,182593,546105
RTY2023Z,20231124,1798.7,1815.0,1795.3,1810.2,1811.0,96277,549246
RTY2023Z,20231127,1810.2,1811.3,1789.0,1805.1,1804.2,152196,550181
RTY2023Z,20231128,1805.3,1809.3,1788.6,1798.7,1797.0,163808,548669
RTY2023Z,20231129,1798.7,1834.5,1797.5,1805.7,1805.8,215278,554120
RTY2023Z,20231130,1805.6,1822.2,1800.8,1811.1,1812.2,217482,548175
RTY2023Z,20231201,1810.9,1869.6,1797.0,1867.9,1865.7,316025,549295
RTY2023Z,20231204,1867.9,1886.1,1856.1,1883.9,1884.9,266118,549033
RTY2023Z,20231205,1883.9,1887.2,1855.3,1860.0,1859.8,226568,547661
RTY2023Z,20231206,1859.7,1895.2,1853.2,1855.6,1854.8,246648,540183
RTY2023Z,20231207,1855.5,1870.9,1845.6,1869.2,1869.7,226015,525755
RTY2023Z,20231208,1870.0,1892.0,1859.2,1880.4,1882.1,314659,423688
RTY2023Z,20231211,1880.4,1890.3,1872.8,1887.2,1886.1,319194,244406
RTY2023Z,20231212,1886.8,1904.2,1867.3,1884.8,1884.0,191436,199727
RTY2023Z,20231213,1884.7,1954.8,1870.1,1949.4,1950.4,120491,171609
RTY2023Z,20231214,1951.5,2014.5,1950.0,1997.0,2001.7,83143,155596
RTY2023Z,20231215,1995.8,2023.3,1982.3,2009.0,2009.3,0,0