RTY2022Z,20220728,1851.6,1880.0,1850.0,1880.0,1878.4,60,3985
RTY2022Z,20220729,1879.4,1892.8,1879.4,1892.8,1891.3,139,3991
RTY2022Z,20220801,1877.7,1896.5,1870.0,1891.6,1892.1,57,4011
RTY2022Z,20220802,1876.0,1908.0,1876.0,1888.0,1889.0,92,4051
RTY2022Z,20220803,1904.3,1917.5,1897.8,1917.0,1917.0,118,4125
RTY2022Z,20220804,1916.8,1923.0,1908.0,1908.0,1914.1,68,4138
RTY2022Z,20220805,1920.4,1926.8,1896.0,1926.6,1928.4,135,4154
RTY2022Z,20220808,1931.1,1963.0,1931.1,1948.0,1947.4,87,4205
RTY2022Z,20220809,1952.6,1952.6,1912.6,1922.6,1921.2,42,4214
RTY2022Z,20220810,1924.1,1976.9,1924.1,1976.9,1976.0,228,4376
RTY2022Z,20220811,1985.6,2009.0,1983.3,1983.6,1982.7,82,4404
RTY2022Z,20220812,1983.0,2024.0,1983.0,2023.0,2023.6,191,4377
RTY2022Z,20220815,2022.2,2030.9,2006.0,2030.9,2030.4,438,4424
RTY2022Z,20220816,2026.7,2037.8,2010.9,2031.0,2030.0,316,4471
RTY2022Z,20220817,2035.0,2035.0,1982.4,1998.1,1995.6,411,4569
RTY2022Z,20220818,1994.4,2010.0,1991.6,2007.1,2008.3,798,5207
RTY2022Z,20220819,2000.6,2004.2,1959.6,1965.3,1965.7,203,5281
RTY2022Z,20220822,1959.1,1960.0,1919.0,1926.9,1924.2,145,5275
RTY2022Z,20220823,1925.7,1944.9,1920.0,1925.2,1927.1,169,5286
RTY2022Z,20220824,1926.7,1946.6,1925.0,1945.4,1941.8,111,5277
RTY2022Z,20220825,1947.0,1971.0,1947.0,1969.5,1971.5,172,5324
RTY2022Z,20220826,1966.3,1978.0,1900.0,1900.0,1906.3,1341,6342
RTY2022Z,20220829,1884.8,1904.0,1879.9,1890.6,1889.3,278,6353
RTY2022Z,20220830,1888.5,1908.9,1851.9,1862.3,1863.1,630,6690
RTY2022Z,20220831,1860.0,1876.0,1849.1,1849.9,1851.2,231,6736
RTY2022Z,20220901,1851.0,1851.0,1805.9,1828.0,1830.7,462,6817
RTY2022Z,20220902,1831.2,1856.0,1806.9,1820.5,1815.8,513,6859
RTY2022Z,20220906,1814.0,1837.4,1790.6,1798.7,1799.3,2555,7725
RTY2022Z,20220907,1798.4,1839.3,1785.9,1835.2,1837.1,4076,9379
RTY2022Z,20220908,1835.0,1853.8,1810.7,1852.9,1851.7,41667,30964
RTY2022Z,20220909,1853.4,1891.9,1851.0,1886.9,1889.8,241324,138732
RTY2022Z,20220912,1891.6,1918.0,1885.8,1917.1,1913.6,453035,341537
RTY2022Z,20220913,1917.1,1935.0,1830.3,1837.2,1837.5,387994,459758
RTY2022Z,20220914,1838.4,1851.4,1820.1,1850.6,1845.8,252225,507037
RTY2022Z,20220915,1848.7,1861.7,1823.1,1828.7,1831.3,234239,523101
RTY2022Z,20220916,1825.2,1826.1,1782.9,1807.9,1803.4,243328,529482
RTY2022Z,20220919,1802.0,1824.5,1779.3,1821.9,1819.9,155474,529789
RTY2022Z,20220920,1822.4,1830.0,1780.4,1799.9,1795.1,174307,530338
RTY2022Z,20220921,1798.3,1825.6,1760.7,1763.4,1768.1,240915,536117
RTY2022Z,20220922,1763.3,1783.5,1720.4,1729.3,1727.8,247818,538307
RTY2022Z,20220923,1730.4,1734.2,1662.0,1687.6,1686.1,276376,546042
RTY2022Z,20220926,1683.0,1710.9,1656.6,1662.4,1662.5,289775,548527
RTY2022Z,20220927,1662.5,1697.8,1653.6,1671.7,1668.4,279805,549312
RTY2022Z,20220928,1671.8,1731.8,1647.5,1721.5,1720.8,312199,545554
RTY2022Z,20220929,1721.2,1724.9,1658.2,1684.0,1682.1,266908,551413
RTY2022Z,20220930,1682.9,1715.9,1667.6,1670.3,1669.8,323603,560764
RTY2022Z,20221003,1667.2,1723.4,1656.9,1718.4,1714.9,277754,552668
RTY2022Z,20221004,1719.1,1782.5,1714.1,1777.1,1781.5,285936,557710
RTY2022Z,20221005,1777.0,1777.7,1734.8,1769.6,1768.0,229769,558591
RTY2022Z,20221006,1769.0,1781.9,1749.0,1758.4,1758.1,219401,556413
RTY2022Z,20221007,1755.4,1770.8,1698.5,1706.2,1706.7,236273,560186
RTY2022Z,20221010,1701.7,1715.5,1685.6,1697.1,1696.7,201903,561806
RTY2022Z,20221011,1696.2,1720.8,1667.1,1700.9,1696.9,248941,563922
RTY2022Z,20221012,1700.9,1717.6,1673.9,1697.0,1692.7,219683,558609
RTY2022Z,20221013,1697.0,1742.8,1643.8,1733.7,1734.8,324626,552358
RTY2022Z,20221014,1734.4,1765.0,1686.9,1689.7,1688.3,271228,545755
RTY2022Z,20221017,1685.0,1747.9,1685.0,1745.9,1742.0,199073,541736
RTY2022Z,20221018,1750.0,1794.4,1746.4,1771.0,1761.9,263895,535545
RTY2022Z,20221019,1771.9,1779.7,1712.7,1735.5,1732.3,250165,542316
RTY2022Z,20221020,1733.0,1755.5,1703.7,1714.4,1709.4,231623,544243
RTY2022Z,20221021,1713.8,1751.7,1695.3,1750.1,1746.9,299559,534999
RTY2022Z,20221024,1752.6,1769.8,1729.5,1754.9,1754.2,230323,527301
RTY2022Z,20221025,1753.2,1809.2,1744.9,1801.9,1800.6,250199,523359
RTY2022Z,20221026,1799.5,1844.2,1795.2,1819.0,1809.9,263954,518242
RTY2022Z,20221027,1815.3,1839.7,1794.8,1810.8,1810.2,266157,515524
RTY2022Z,20221028,1808.6,1860.6,1796.7,1858.3,1851.6,249545,507464
RTY2022Z,20221031,1852.5,1862.2,1835.0,1852.3,1853.0,209418,505444
RTY2022Z,20221101,1852.9,1876.4,1848.1,1853.1,1856.6,214352,499024
RTY2022Z,20221102,1852.8,1869.6,1789.4,1794.1,1793.3,265319,497166
RTY2022Z,20221103,1794.0,1799.7,1758.3,1781.5,1782.7,227003,501307
RTY2022Z,20221104,1781.5,1817.2,1771.8,1801.3,1804.7,250661,498449
RTY2022Z,20221107,1791.8,1824.0,1785.5,1811.8,1813.9,168500,499226
RTY2022Z,20221108,1812.6,1837.7,1790.9,1812.6,1813.2,198083,493575
RTY2022Z,20221109,1812.6,1818.6,1759.0,1765.2,1763.4,194363,495703
RTY2022Z,20221110,1764.5,1877.4,1763.6,1876.5,1870.4,267493,481929
RTY2022Z,20221111,1877.8,1906.1,1869.9,1886.9,1886.8,229449,470798
RTY2022Z,20221114,1881.1,1895.4,1863.4,1871.1,1866.0,189560,468764
RTY2022Z,20221115,1871.3,1913.3,1869.4,1890.2,1893.4,231813,464853
RTY2022Z,20221116,1889.8,1903.0,1853.5,1859.5,1857.9,188258,467500
RTY2022Z,20221117,1861.9,1867.1,1820.6,1843.8,1842.6,178212,467642
RTY2022Z,20221118,1844.1,1869.0,1836.3,1853.6,1853.2,164777,469373
RTY2022Z,20221121,1853.1,1857.9,1829.8,1842.8,1843.2,124042,467818
RTY2022Z,20221122,1842.5,1865.4,1837.3,1862.9,1863.8,136678,472420
RTY2022Z,20221123,1863.8,1873.1,1850.3,1870.2,1866.4,156991,472238
RTY2022Z,20221125,1869.1,1878.8,1861.3,1872.5,1870.2,79453,470709
RTY2022Z,20221128,1867.0,1867.0,1827.1,1835.3,1832.8,168217,470612
RTY2022Z,20221129,1834.7,1850.5,1832.5,1837.4,1837.8,147074,470042
RTY2022Z,20221130,1837.5,1897.6,1821.2,1896.8,1887.5,262405,467077
RTY2022Z,20221201,1896.4,1906.1,1874.9,1881.2,1883.7,219155,463882
RTY2022Z,20221202,1881.6,1902.3,1843.4,1889.4,1894.4,205981,462823
RTY2022Z,20221205,1892.0,1894.9,1834.8,1843.8,1841.9,186130,467638
RTY2022Z,20221206,1842.4,1847.5,1803.1,1813.3,1814.1,191457,472405
RTY2022Z,20221207,1814.0,1827.6,1803.4,1806.6,1808.0,176588,475314
RTY2022Z,20221208,1807.2,1838.3,1798.3,1817.9,1819.7,172651,458463
RTY2022Z,20221209,1819.6,1828.7,1795.8,1796.2,1797.2,212026,378817
RTY2022Z,20221212,1798.8,1823.1,1791.1,1817.1,1819.9,281623,210722
RTY2022Z,20221213,1820.0,1891.3,1816.6,1833.1,1834.1,218694,133422
RTY2022Z,20221214,1835.5,1849.5,1807.9,1827.1,1821.5,69888,115250
RTY2022Z,20221215,1826.0,1828.4,1768.2,1772.2,1775.1,64824,99592
RTY2022Z,20221216,1772.6,1779.7,1746.5,1761.3,1752.4,0,0