RC2022X,20220624,16.630,16.630,16.630,16.630,16.605,7,272 RC2022X,20220627,16.620,16.690,16.620,16.690,16.685,18,282 RC2022X,20220628,16.815,16.815,16.815,16.815,16.815,8,283 RC2022X,20220629,17.030,17.030,17.030,17.030,17.005,2,282 RC2022X,20220630,16.940,16.940,16.940,16.940,16.940,1,282 RC2022X,20220701,16.800,16.800,16.800,16.800,16.655,6,287 RC2022X,20220705,16.500,16.520,16.500,16.520,16.355,2,288 RC2022X,20220706,16.430,16.450,16.430,16.450,16.415,3,286 RC2022X,20220707,16.625,16.625,16.625,16.625,16.625,0,286 RC2022X,20220708,16.595,16.595,16.595,16.595,16.670,1,286 RC2022X,20220711,16.780,16.780,16.780,16.780,16.780,5,286 RC2022X,20220712,16.850,16.850,16.850,16.850,16.680,1,285 RC2022X,20220713,16.655,16.655,16.655,16.655,16.655,0,285 RC2022X,20220714,16.665,16.665,16.585,16.585,16.650,10,288 RC2022X,20220715,16.825,16.825,16.825,16.825,16.775,1,289 RC2022X,20220718,16.850,17.430,16.850,17.280,17.320,49,325 RC2022X,20220719,17.270,17.500,17.270,17.365,17.375,72,359 RC2022X,20220720,17.380,17.400,17.040,17.200,17.165,91,397 RC2022X,20220721,17.150,17.180,17.140,17.180,17.205,48,437 RC2022X,20220722,17.130,17.205,17.130,17.205,17.090,3,436 RC2022X,20220725,17.020,17.140,17.020,17.140,17.180,16,443 RC2022X,20220726,17.285,17.330,17.180,17.275,17.320,41,466 RC2022X,20220727,17.320,17.330,17.300,17.300,17.310,31,480 RC2022X,20220728,17.220,17.310,17.215,17.270,17.300,155,573 RC2022X,20220729,17.300,17.350,17.195,17.195,17.195,312,784 RC2022X,20220801,17.180,17.195,16.950,16.990,16.970,168,916 RC2022X,20220802,16.955,17.110,16.940,17.065,17.040,50,933 RC2022X,20220803,16.980,17.320,16.980,17.320,17.315,43,945 RC2022X,20220804,17.350,17.570,17.255,17.540,17.565,118,1006 RC2022X,20220805,17.585,17.680,17.485,17.550,17.560,168,1086 RC2022X,20220808,17.550,17.550,17.360,17.425,17.435,160,1216 RC2022X,20220809,17.470,17.520,17.260,17.260,17.260,61,1224 RC2022X,20220810,17.145,17.235,17.145,17.215,17.220,98,1307 RC2022X,20220811,17.315,17.465,17.315,17.340,17.370,126,1419 RC2022X,20220812,17.300,17.455,17.280,17.455,17.445,82,1497 RC2022X,20220815,17.445,17.445,17.280,17.365,17.360,207,1681 RC2022X,20220816,17.325,17.390,17.175,17.175,17.190,193,1800 RC2022X,20220817,17.100,17.160,16.945,16.945,16.955,754,2351 RC2022X,20220818,16.955,16.955,16.800,16.850,16.850,1604,3588 RC2022X,20220819,16.910,17.435,16.870,17.380,17.375,742,3898 RC2022X,20220822,17.405,17.450,17.305,17.450,17.420,759,4382 RC2022X,20220823,17.560,17.640,17.530,17.630,17.615,1332,5302 RC2022X,20220824,17.595,17.820,17.550,17.610,17.605,1484,6329 RC2022X,20220825,17.545,17.680,17.480,17.535,17.530,1010,6917 RC2022X,20220826,17.490,17.680,17.490,17.680,17.665,762,7304 RC2022X,20220829,17.445,17.675,17.445,17.650,17.645,1184,7670 RC2022X,20220830,17.540,17.850,17.540,17.800,17.790,953,8131 RC2022X,20220831,17.790,17.955,17.775,17.855,17.840,629,8338 RC2022X,20220901,17.890,17.950,17.585,17.675,17.675,689,8446 RC2022X,20220902,17.715,17.940,17.640,17.650,17.665,383,8490 RC2022X,20220906,17.740,17.815,17.080,17.125,17.130,635,8504 RC2022X,20220907,17.115,17.185,16.970,17.070,17.055,928,8260 RC2022X,20220908,17.070,17.250,17.000,17.240,17.240,426,8111 RC2022X,20220909,17.310,17.610,17.310,17.610,17.585,335,8088 RC2022X,20220912,17.690,17.760,17.585,17.705,17.700,493,8130 RC2022X,20220913,17.720,17.835,17.605,17.810,17.785,375,8188 RC2022X,20220914,17.730,17.890,17.670,17.790,17.800,457,8224 RC2022X,20220915,17.630,17.945,17.630,17.820,17.820,385,8304 RC2022X,20220916,17.765,17.875,17.650,17.830,17.825,330,8375 RC2022X,20220919,17.720,17.790,17.575,17.660,17.635,251,8367 RC2022X,20220920,17.615,17.795,17.615,17.720,17.725,193,8362 RC2022X,20220921,17.675,17.780,17.585,17.635,17.625,258,8347 RC2022X,20220922,17.615,17.615,17.325,17.380,17.385,389,8285 RC2022X,20220923,17.400,17.420,17.360,17.370,17.380,411,7983 RC2022X,20220926,17.375,17.390,17.190,17.350,17.350,548,7889 RC2022X,20220927,17.500,17.550,17.265,17.340,17.315,306,7827 RC2022X,20220928,17.340,17.380,17.270,17.355,17.360,255,7730 RC2022X,20220929,17.460,17.470,17.315,17.350,17.350,372,7590 RC2022X,20220930,17.340,17.410,17.165,17.165,17.170,553,7408 RC2022X,20221003,17.195,17.195,16.930,16.930,16.935,1102,7093 RC2022X,20221004,16.930,17.025,16.910,16.960,16.965,720,6850 RC2022X,20221005,17.045,17.045,16.905,16.990,16.970,608,6643 RC2022X,20221006,16.995,16.995,16.870,16.885,16.890,668,6515 RC2022X,20221007,16.895,16.895,16.810,16.815,16.825,654,6369 RC2022X,20221010,16.900,16.905,16.710,16.720,16.715,1147,6136 RC2022X,20221011,16.750,16.760,16.685,16.700,16.720,1366,5781 RC2022X,20221012,16.730,16.880,16.695,16.790,16.810,861,5578 RC2022X,20221013,16.820,16.820,16.720,16.740,16.760,432,5362 RC2022X,20221014,16.760,16.770,16.730,16.735,16.735,486,5060 RC2022X,20221017,16.735,16.765,16.660,16.670,16.670,489,4946 RC2022X,20221018,16.650,16.650,16.500,16.545,16.540,1122,4607 RC2022X,20221019,16.525,16.555,16.485,16.485,16.485,366,4408 RC2022X,20221020,16.485,16.525,16.455,16.455,16.450,1136,3538 RC2022X,20221021,16.500,16.500,16.250,16.365,16.360,811,3015 RC2022X,20221024,16.395,16.415,16.225,16.235,16.235,1047,2170 RC2022X,20221025,16.265,16.270,16.190,16.195,16.185,604,1650 RC2022X,20221026,16.150,16.210,16.005,16.025,16.030,653,1171 RC2022X,20221027,16.045,16.115,15.965,16.010,16.010,502,785 RC2022X,20221028,16.010,16.130,15.970,16.115,16.125,545,762 RC2022X,20221031,16.465,16.485,16.420,16.480,16.560,330,499 RC2022X,20221101,16.920,17.155,16.920,17.155,17.225,267,380 RC2022X,20221102,17.185,17.185,17.185,17.185,17.185,277,290 RC2022X,20221103,17.185,17.185,17.185,17.185,17.185,1,272 RC2022X,20221104,17.310,17.310,17.310,17.310,17.310,10,272 RC2022X,20221107,17.420,17.420,17.420,17.420,17.420,19,272 RC2022X,20221108,17.490,17.490,17.490,17.490,17.575,99,291 RC2022X,20221109,17.650,17.650,17.650,17.650,17.650,18,272 RC2022X,20221110,17.675,17.675,17.675,17.675,17.675,26,272 RC2022X,20221111,17.620,17.620,17.620,17.620,17.620,83,140 RC2022X,20221114,17.630,17.630,17.630,17.630,17.630,104,0