RB2023Z,20230712,2.2193,2.2466,2.2158,2.2458,2.2443,15623,28378
RB2023Z,20230713,2.2344,2.2686,2.2290,2.2672,2.2676,9104,28919
RB2023Z,20230714,2.2673,2.2684,2.2298,2.2363,2.2360,9485,29190
RB2023Z,20230717,2.2121,2.2322,2.2047,2.2190,2.2185,8980,29145
RB2023Z,20230718,2.2300,2.2562,2.2255,2.2551,2.2547,17466,31069
RB2023Z,20230719,2.2634,2.2842,2.2535,2.2666,2.2666,19612,32898
RB2023Z,20230720,2.2682,2.2881,2.2544,2.2874,2.2871,14871,33173
RB2023Z,20230721,2.3185,2.3297,2.3052,2.3286,2.3291,16870,34335
RB2023Z,20230724,2.3435,2.3913,2.3290,2.3713,2.3701,26513,35450
RB2023Z,20230725,2.3481,2.3741,2.3419,2.3707,2.3701,15243,36252
RB2023Z,20230726,2.3551,2.3798,2.3533,2.3743,2.3745,18731,35754
RB2023Z,20230727,2.3956,2.4100,2.3683,2.3993,2.4001,13369,36112
RB2023Z,20230728,2.4031,2.4184,2.3866,2.4133,2.4131,11886,37310
RB2023Z,20230731,2.4088,2.4258,2.3936,2.4258,2.4245,14281,38697
RB2023Z,20230801,2.4148,2.4289,2.4063,2.4149,2.4134,18027,41182
RB2023Z,20230802,2.4285,2.4299,2.3459,2.3670,2.3656,25425,42232
RB2023Z,20230803,2.3700,2.3902,2.3485,2.3740,2.3758,21043,44199
RB2023Z,20230804,2.3932,2.4101,2.3781,2.3986,2.4004,19928,44305
RB2023Z,20230807,2.3994,2.4134,2.3842,2.4014,2.4011,14999,44483
RB2023Z,20230808,2.3588,2.4338,2.3525,2.4335,2.4324,14040,44282
RB2023Z,20230809,2.4479,2.4738,2.4401,2.4722,2.4708,29163,44026
RB2023Z,20230810,2.4641,2.4662,2.4335,2.4477,2.4462,18657,44457
RB2023Z,20230811,2.4611,2.4773,2.4425,2.4606,2.4625,23571,47042
RB2023Z,20230814,2.4283,2.4414,2.4187,2.4327,2.4306,14824,47576
RB2023Z,20230815,2.4212,2.4384,2.3954,2.4048,2.4046,26027,49370
RB2023Z,20230816,2.4161,2.4244,2.3857,2.3881,2.3881,20832,50423
RB2023Z,20230817,2.4142,2.4252,2.3908,2.3957,2.3961,17341,50652
RB2023Z,20230818,2.3756,2.4134,2.3756,2.4018,2.4029,20422,51484
RB2023Z,20230821,2.4151,2.4151,2.3678,2.3760,2.3767,22959,53798
RB2023Z,20230822,2.3799,2.3915,2.3728,2.3858,2.3866,20926,52755
RB2023Z,20230823,2.3551,2.3750,2.3285,2.3671,2.3670,24844,55856
RB2023Z,20230824,2.3594,2.3818,2.3402,2.3806,2.3810,22084,58758
RB2023Z,20230825,2.3926,2.4240,2.3604,2.4230,2.4221,32518,59616
RB2023Z,20230828,2.4021,2.4203,2.3654,2.3775,2.3787,19398,61733
RB2023Z,20230829,2.3808,2.3904,2.3497,2.3815,2.3810,23197,64127
RB2023Z,20230830,2.3786,2.4089,2.3776,2.3922,2.3915,28094,63856
RB2023Z,20230831,2.4174,2.4235,2.3788,2.4010,2.4033,27721,66229
RB2023Z,20230901,2.4349,2.4468,2.4218,2.4398,2.4405,25395,66480
RB2023Z,20230905,2.4451,2.4995,2.4432,2.4493,2.4490,35110,68963
RB2023Z,20230906,2.4461,2.4845,2.4319,2.4672,2.4679,26835,68864
RB2023Z,20230907,2.4781,2.4987,2.4554,2.4801,2.4804,36274,68309
RB2023Z,20230908,2.5233,2.5250,2.4901,2.5081,2.5076,43545,67680
RB2023Z,20230911,2.5111,2.5427,2.5109,2.5407,2.5395,43677,68396
RB2023Z,20230912,2.5601,2.5741,2.5466,2.5643,2.5632,27806,69742
RB2023Z,20230913,2.5624,2.5732,2.5418,2.5688,2.5659,33797,72565
RB2023Z,20230914,2.5970,2.6038,2.5826,2.5863,2.5873,32160,75295
RB2023Z,20230915,2.5825,2.5859,2.5473,2.5647,2.5647,23369,75538
RB2023Z,20230918,2.5800,2.5883,2.5486,2.5646,2.5639,35693,73471
RB2023Z,20230919,2.5793,2.5886,2.5314,2.5356,2.5357,43230,74487
RB2023Z,20230920,2.5110,2.5525,2.5008,2.5046,2.5059,36188,76832
RB2023Z,20230921,2.5149,2.5295,2.4930,2.4990,2.4998,32088,77609
RB2023Z,20230922,2.5218,2.5226,2.4471,2.4484,2.4483,39502,76911
RB2023Z,20230925,2.4536,2.4672,2.4178,2.4397,2.4388,30923,75495
RB2023Z,20230926,2.4150,2.4570,2.4050,2.4516,2.4513,46616,72688
RB2023Z,20230927,2.4875,2.5068,2.4792,2.4792,2.4809,46586,72944
RB2023Z,20230928,2.4578,2.4693,2.4070,2.4105,2.4084,53419,70722
RB2023Z,20230929,2.4144,2.4157,2.3434,2.3483,2.3496,49874,66636
RB2023Z,20231002,2.3748,2.3818,2.3363,2.3528,2.3522,40008,64604
RB2023Z,20231003,2.3261,2.3437,2.3032,2.3125,2.3119,65818,63446
RB2023Z,20231004,2.2668,2.2733,2.1608,2.1631,2.1637,56259,63139
RB2023Z,20231005,2.1655,2.1772,2.1357,2.1492,2.1500,38631,64861
RB2023Z,20231006,2.1733,2.1834,2.1455,2.1625,2.1616,42772,66961
RB2023Z,20231009,2.2222,2.2302,2.1930,2.2157,2.2151,38314,70730
RB2023Z,20231010,2.2239,2.2362,2.2016,2.2313,2.2312,41953,71746
RB2023Z,20231011,2.2251,2.2405,2.1762,2.1968,2.1937,49273,80360
RB2023Z,20231012,2.1995,2.2105,2.1420,2.1511,2.1510,58131,87957
RB2023Z,20231013,2.2251,2.2566,2.2145,2.2497,2.2530,44029,90777
RB2023Z,20231016,2.2765,2.2765,2.2401,2.2576,2.2577,31569,92139
RB2023Z,20231017,2.2634,2.2794,2.2466,2.2750,2.2725,43062,96407
RB2023Z,20231018,2.2924,2.3391,2.2840,2.3361,2.3348,52123,101012
RB2023Z,20231019,2.3205,2.3498,2.3107,2.3430,2.3430,37678,104458
RB2023Z,20231020,2.3788,2.3796,2.3436,2.3537,2.3538,37345,105716
RB2023Z,20231023,2.3422,2.3493,2.3016,2.3106,2.3116,44835,107904
RB2023Z,20231024,2.3043,2.3045,2.2307,2.2524,2.2527,61646,106851
RB2023Z,20231025,2.2753,2.2805,2.2119,2.2689,2.2688,50396,103524
RB2023Z,20231026,2.2261,2.2631,2.2250,2.2379,2.2371,48430,106713
RB2023Z,20231027,2.2664,2.2988,2.2393,2.2945,2.2952,40661,106668
RB2023Z,20231030,2.2704,2.2918,2.2127,2.2184,2.2168,57858,111727
RB2023Z,20231031,2.2326,2.2528,2.2073,2.2182,2.2173,46117,112121
RB2023Z,20231101,2.2618,2.2850,2.1822,2.1880,2.1855,43754,109048
RB2023Z,20231102,2.2004,2.2504,2.1836,2.2453,2.2460,38915,107196
RB2023Z,20231103,2.2531,2.2531,2.1833,2.2019,2.2010,37752,104037
RB2023Z,20231106,2.2283,2.2610,2.2229,2.2392,2.2359,45972,98384
RB2023Z,20231107,2.1973,2.1981,2.1570,2.1664,2.1677,55161,91475
RB2023Z,20231108,2.1659,2.1775,2.1220,2.1257,2.1285,46265,87228
RB2023Z,20231109,2.1537,2.1950,2.1479,2.1624,2.1608,45422,80818
RB2023Z,20231110,2.1866,2.2046,2.1785,2.1892,2.1895,42809,77112
RB2023Z,20231113,2.1870,2.2407,2.1743,2.2371,2.2359,41095,71577
RB2023Z,20231114,2.2560,2.2745,2.2124,2.2250,2.2228,41807,66582
RB2023Z,20231115,2.1806,2.2176,2.1663,2.2006,2.2018,36737,60451
RB2023Z,20231116,2.1815,2.1830,2.0900,2.1017,2.1011,34968,54585
RB2023Z,20231117,2.1237,2.1950,2.1179,2.1831,2.1845,36183,52873
RB2023Z,20231120,2.2336,2.2569,2.2165,2.2282,2.2260,35044,47238
RB2023Z,20231121,2.2056,2.2359,2.1925,2.2338,2.2338,26757,42989
RB2023Z,20231122,2.1599,2.2349,2.1329,2.2320,2.2324,38092,34306
RB2023Z,20231124,2.2049,2.2480,2.1637,2.1660,2.1651,17266,30557
RB2023Z,20231127,2.1750,2.2132,2.1720,2.1796,2.1799,29123,22760
RB2023Z,20231128,2.1985,2.2407,2.1893,2.2313,2.2300,21605,14873
RB2023Z,20231129,2.2459,2.2874,2.1973,2.2819,2.2836,19369,5344
RB2023Z,20231130,2.3059,2.3080,2.1881,2.1948,2.1998,0,0