RB2022Z,20220712,2.6342,2.6355,2.5687,2.5847,2.5861,8545,32923
RB2022Z,20220713,2.5523,2.5854,2.5249,2.5645,2.5582,10845,33203
RB2022Z,20220714,2.5019,2.5222,2.4166,2.5148,2.5140,9297,33855
RB2022Z,20220715,2.5939,2.5939,2.5248,2.5470,2.5481,7588,34365
RB2022Z,20220718,2.5980,2.6599,2.5898,2.5976,2.5984,6232,34523
RB2022Z,20220719,2.5779,2.6553,2.5571,2.6449,2.6448,5975,34965
RB2022Z,20220720,2.6195,2.6513,2.6048,2.6316,2.6327,7342,35193
RB2022Z,20220721,2.5462,2.5700,2.5198,2.5562,2.5581,7618,35861
RB2022Z,20220722,2.5364,2.5900,2.5364,2.5467,2.5462,7086,35321
RB2022Z,20220725,2.5856,2.6083,2.5588,2.6075,2.6044,7018,35334
RB2022Z,20220726,2.6540,2.6604,2.5775,2.6043,2.6054,10606,35622
RB2022Z,20220727,2.6279,2.6828,2.5992,2.6828,2.6793,14136,36995
RB2022Z,20220728,2.6800,2.6993,2.6195,2.6488,2.6512,10325,38074
RB2022Z,20220729,2.7097,2.7536,2.6680,2.6786,2.6772,12661,38571
RB2022Z,20220801,2.6067,2.6067,2.5196,2.5658,2.5617,15809,39005
RB2022Z,20220802,2.5717,2.6388,2.5627,2.5803,2.5827,15898,38286
RB2022Z,20220803,2.6331,2.6332,2.4874,2.4875,2.4913,14915,38163
RB2022Z,20220804,2.4878,2.4879,2.3857,2.4136,2.4124,17286,37096
RB2022Z,20220805,2.3933,2.4603,2.3728,2.4249,2.4281,16810,37307
RB2022Z,20220808,2.4189,2.4867,2.4166,2.4855,2.4836,12219,37527
RB2022Z,20220809,2.5300,2.5518,2.4902,2.5172,2.5172,13589,38836
RB2022Z,20220810,2.5151,2.5986,2.4655,2.5957,2.5931,16193,40435
RB2022Z,20220811,2.6223,2.6396,2.5881,2.6290,2.6310,13307,41282
RB2022Z,20220812,2.5904,2.6215,2.5682,2.6105,2.6097,11893,41410
RB2022Z,20220815,2.4948,2.5501,2.4823,2.5486,2.5464,9165,41732
RB2022Z,20220816,2.5417,2.5510,2.4821,2.4952,2.4973,10624,41610
RB2022Z,20220817,2.5093,2.5529,2.4833,2.5381,2.5378,12032,42629
RB2022Z,20220818,2.5562,2.6181,2.5555,2.6014,2.6022,11142,42876
RB2022Z,20220819,2.5670,2.6362,2.5656,2.6154,2.6133,11509,43341
RB2022Z,20220822,2.5826,2.5826,2.4679,2.5439,2.5449,18334,44330
RB2022Z,20220823,2.5547,2.6264,2.5528,2.6085,2.6130,23019,47319
RB2022Z,20220824,2.5873,2.6050,2.5134,2.5537,2.5566,27673,49178
RB2022Z,20220825,2.5512,2.5793,2.5260,2.5298,2.5303,17162,49784
RB2022Z,20220826,2.5076,2.5518,2.4614,2.5502,2.5483,20171,50117
RB2022Z,20220829,2.5348,2.6153,2.5233,2.6091,2.6100,13510,51434
RB2022Z,20220830,2.5348,2.5369,2.4384,2.4464,2.4482,24696,51620
RB2022Z,20220831,2.3874,2.4255,2.3557,2.3567,2.3580,19668,51149
RB2022Z,20220901,2.3240,2.3464,2.2761,2.3004,2.3014,19373,50327
RB2022Z,20220902,2.3683,2.3948,2.3519,2.3572,2.3610,23330,49552
RB2022Z,20220906,2.3631,2.3993,2.3238,2.3323,2.3289,16650,50459
RB2022Z,20220907,2.3317,2.3357,2.2238,2.2303,2.2304,15416,51201
RB2022Z,20220908,2.2472,2.2834,2.2266,2.2717,2.2710,15088,51245
RB2022Z,20220909,2.3107,2.3621,2.3060,2.3559,2.3568,14522,49403
RB2022Z,20220912,2.3861,2.4148,2.3657,2.3775,2.3778,14654,50799
RB2022Z,20220913,2.3860,2.4150,2.3380,2.3978,2.3967,23357,50667
RB2022Z,20220914,2.4072,2.4686,2.4047,2.4336,2.4342,28828,51256
RB2022Z,20220915,2.3635,2.3737,2.3054,2.3376,2.3402,22950,52574
RB2022Z,20220916,2.3322,2.3627,2.3245,2.3334,2.3359,16218,53229
RB2022Z,20220919,2.2820,2.3724,2.2660,2.3665,2.3679,19090,53195
RB2022Z,20220920,2.3946,2.3972,2.3200,2.3378,2.3410,19794,53501
RB2022Z,20220921,2.3788,2.4029,2.3222,2.3488,2.3477,34203,50217
RB2022Z,20220922,2.3919,2.4315,2.3462,2.3643,2.3645,30309,48268
RB2022Z,20220923,2.2772,2.2772,2.2148,2.2437,2.2432,34936,47260
RB2022Z,20220926,2.2449,2.2965,2.1877,2.2069,2.2095,32790,48662
RB2022Z,20220927,2.2552,2.3001,2.2457,2.2787,2.2774,35457,49624
RB2022Z,20220928,2.3102,2.3667,2.2730,2.3618,2.3638,41139,51998
RB2022Z,20220929,2.3668,2.3746,2.3045,2.3148,2.3131,29858,54209
RB2022Z,20220930,2.2865,2.3184,2.2402,2.2801,2.2789,30653,53252
RB2022Z,20221003,2.3741,2.4129,2.3628,2.3931,2.3932,48052,55551
RB2022Z,20221004,2.4575,2.5211,2.4503,2.5173,2.5153,61340,55243
RB2022Z,20221005,2.4940,2.5436,2.4464,2.5198,2.5212,51491,56517
RB2022Z,20221006,2.5143,2.5524,2.5017,2.5353,2.5344,44443,54794
RB2022Z,20221007,2.5382,2.6163,2.5283,2.5905,2.5910,47738,60942
RB2022Z,20221010,2.5756,2.6013,2.4867,2.4938,2.4909,38425,62160
RB2022Z,20221011,2.4780,2.4884,2.4423,2.4808,2.4805,46766,63984
RB2022Z,20221012,2.4625,2.4748,2.4187,2.4741,2.4713,51333,66971
RB2022Z,20221013,2.4290,2.5395,2.4211,2.5314,2.5321,51711,73051
RB2022Z,20221014,2.4785,2.4909,2.4306,2.4540,2.4540,39712,71780
RB2022Z,20221017,2.4708,2.4950,2.4192,2.4374,2.4344,37702,76860
RB2022Z,20221018,2.4271,2.4307,2.3526,2.4096,2.4074,46656,79221
RB2022Z,20221019,2.4301,2.4883,2.4057,2.4808,2.4807,43122,81012
RB2022Z,20221020,2.4979,2.5369,2.4603,2.4647,2.4661,39291,82857
RB2022Z,20221021,2.4752,2.5010,2.4554,2.4704,2.4748,37369,81744
RB2022Z,20221024,2.4332,2.5221,2.4258,2.4954,2.4984,65209,86664
RB2022Z,20221025,2.5006,2.5595,2.4888,2.5543,2.5567,70254,88013
RB2022Z,20221026,2.5906,2.6055,2.5552,2.5795,2.5776,68103,88842
RB2022Z,20221027,2.6055,2.6600,2.5959,2.6425,2.6415,54653,92892
RB2022Z,20221028,2.6082,2.6117,2.5286,2.5639,2.5629,62275,89857
RB2022Z,20221031,2.5140,2.5794,2.4822,2.5225,2.5257,44488,87844
RB2022Z,20221101,2.5807,2.6165,2.5630,2.5947,2.5945,42768,88998
RB2022Z,20221102,2.6031,2.6997,2.5898,2.6991,2.6972,52748,90390
RB2022Z,20221103,2.6835,2.7033,2.6328,2.6927,2.6939,50357,87540
RB2022Z,20221104,2.8024,2.8172,2.7049,2.7353,2.7348,48249,84130
RB2022Z,20221107,2.6919,2.7267,2.6472,2.6551,2.6531,47676,75100
RB2022Z,20221108,2.6640,2.6991,2.6277,2.6304,2.6367,48186,73411
RB2022Z,20221109,2.6022,2.6085,2.5402,2.5455,2.5446,49599,68487
RB2022Z,20221110,2.5924,2.5950,2.5321,2.5651,2.5663,44785,63072
RB2022Z,20221111,2.6137,2.6368,2.5751,2.6155,2.6096,42374,58051
RB2022Z,20221114,2.5907,2.6131,2.5252,2.5274,2.5285,37584,55333
RB2022Z,20221115,2.5225,2.5750,2.4880,2.5162,2.5161,41293,54590
RB2022Z,20221116,2.4970,2.5108,2.4486,2.5085,2.5080,42138,50777
RB2022Z,20221117,2.4673,2.5033,2.4357,2.4562,2.4547,42551,48369
RB2022Z,20221118,2.4020,2.4278,2.3537,2.4183,2.4208,31146,45174
RB2022Z,20221121,2.4069,2.4845,2.3260,2.4409,2.4371,43083,35414
RB2022Z,20221122,2.4995,2.5677,2.4973,2.5431,2.5405,30483,31100
RB2022Z,20221123,2.4494,2.4786,2.4047,2.4762,2.4744,29510,23223
RB2022Z,20221125,2.4565,2.4600,2.3184,2.3220,2.3282,18252,18714
RB2022Z,20221128,2.3219,2.3709,2.3066,2.3317,2.3306,24596,12510
RB2022Z,20221129,2.3749,2.3871,2.3072,2.3333,2.3321,22655,3500
RB2022Z,20221130,2.3983,2.4350,2.3924,2.4238,2.4185,2575,0