R1S2023Z,20230727,2517.50,2517.50,2517.50,2517.50,2517.50,0,0
R1S2023Z,20230728,2541.40,2541.40,2541.40,2541.40,2541.40,0,0
R1S2023Z,20230731,2546.40,2546.40,2546.40,2546.40,2546.40,0,0
R1S2023Z,20230801,2539.40,2539.40,2539.40,2539.40,2539.40,0,0
R1S2023Z,20230802,2504.40,2504.40,2504.40,2504.40,2504.40,0,0
R1S2023Z,20230803,2497.60,2497.60,2497.60,2497.60,2497.60,0,0
R1S2023Z,20230804,2482.40,2482.40,2482.40,2482.40,2482.40,0,0
R1S2023Z,20230807,2503.60,2503.60,2503.60,2503.60,2503.60,0,0
R1S2023Z,20230808,2492.30,2492.30,2492.30,2492.30,2492.30,0,0
R1S2023Z,20230809,2474.40,2474.40,2474.40,2474.40,2474.40,0,0
R1S2023Z,20230810,2474.30,2474.30,2474.30,2474.30,2474.30,0,0
R1S2023Z,20230811,2471.10,2471.10,2471.10,2471.10,2471.10,0,0
R1S2023Z,20230814,2483.40,2483.40,2483.40,2483.40,2483.40,0,0
R1S2023Z,20230815,2455.60,2455.60,2455.60,2455.60,2455.60,0,0
R1S2023Z,20230816,2436.10,2436.10,2436.10,2436.10,2436.10,0,0
R1S2023Z,20230817,2417.10,2417.10,2417.10,2417.10,2417.10,0,0
R1S2023Z,20230818,2414.10,2414.10,2414.10,2414.10,2414.10,0,0
R1S2023Z,20230821,2430.40,2430.40,2430.40,2430.40,2430.40,0,0
R1S2023Z,20230822,2423.50,2423.50,2423.50,2423.50,2423.50,0,0
R1S2023Z,20230823,2450.40,2450.40,2450.40,2450.40,2450.40,0,0
R1S2023Z,20230824,2418.50,2418.50,2418.50,2418.50,2418.50,0,0
R1S2023Z,20230825,2433.90,2433.90,2433.90,2433.90,2433.90,0,0
R1S2023Z,20230828,2451.50,2451.50,2451.50,2451.50,2451.50,0,0
R1S2023Z,20230829,2487.70,2487.70,2487.70,2487.70,2487.70,0,0
R1S2023Z,20230830,2498.10,2498.10,2498.10,2498.10,2498.10,0,0
R1S2023Z,20230831,2495.00,2495.00,2495.00,2495.00,2495.00,0,0
R1S2023Z,20230901,2499.40,2499.40,2499.40,2499.40,2499.40,0,0
R1S2023Z,20230905,2486.80,2486.80,2486.80,2486.80,2486.80,0,0
R1S2023Z,20230906,2476.20,2476.20,2476.20,2476.20,2476.20,0,0
R1S2023Z,20230907,2468.80,2468.80,2468.80,2468.80,2468.80,0,0
R1S2023Z,20230908,2471.30,2471.60,2471.30,2471.60,2471.60,300,300
R1S2023Z,20230911,2482.10,2489.00,2480.50,2488.50,2488.60,6029,5422
R1S2023Z,20230912,2485.10,2485.10,2473.50,2475.50,2474.30,1767,6418
R1S2023Z,20230913,2476.00,2482.20,2470.00,2474.20,2475.00,90,6410
R1S2023Z,20230914,2482.00,2496.70,2482.00,2495.90,2494.70,118,6404
R1S2023Z,20230915,2480.50,2480.50,2463.10,2465.70,2464.90,113,6426
R1S2023Z,20230918,2470.90,2473.10,2464.10,2465.90,2465.90,67,6402
R1S2023Z,20230919,2460.30,2460.30,2458.10,2458.40,2458.80,68,6402
R1S2023Z,20230920,2466.80,2469.20,2435.90,2435.90,2437.00,430,6533
R1S2023Z,20230921,2408.80,2412.60,2394.60,2394.60,2394.60,140,6336
R1S2023Z,20230922,2389.10,2390.10,2388.80,2390.10,2389.60,19,6341
R1S2023Z,20230925,2382.30,2397.60,2382.30,2397.40,2397.10,549,6492
R1S2023Z,20230926,2370.80,2375.20,2359.20,2362.30,2362.40,117,6198
R1S2023Z,20230927,2367.30,2372.30,2354.50,2364.50,2363.20,50,6200
R1S2023Z,20230928,2365.00,2379.20,2365.00,2378.40,2378.40,90,6199
R1S2023Z,20230929,2394.30,2394.30,2370.90,2371.60,2371.50,81,6196
R1S2023Z,20231002,2372.20,2372.20,2355.90,2369.70,2369.00,667,6559
R1S2023Z,20231003,2332.50,2340.10,2332.30,2333.40,2333.90,665,6343
R1S2023Z,20231004,2336.70,2354.10,2336.60,2354.10,2353.50,317,6324
R1S2023Z,20231005,2339.90,2351.80,2338.30,2348.70,2349.20,333,6562
R1S2023Z,20231006,2332.40,2381.00,2332.40,2381.00,2376.90,205,6607
R1S2023Z,20231009,2368.00,2392.90,2368.00,2392.20,2392.40,142,6471
R1S2023Z,20231010,2399.80,2417.60,2399.80,2406.80,2406.50,176,6342
R1S2023Z,20231011,2408.50,2416.20,2400.90,2415.60,2416.20,39,6363
R1S2023Z,20231012,2415.20,2415.20,2395.30,2396.80,2397.10,122,6354
R1S2023Z,20231013,2391.20,2392.30,2381.60,2383.50,2382.90,152,6436
R1S2023Z,20231016,2407.30,2412.70,2401.30,2410.00,2409.90,271,6189
R1S2023Z,20231017,2408.40,2418.50,2408.40,2411.40,2411.20,211,6244
R1S2023Z,20231018,2397.40,2397.60,2375.10,2376.20,2376.30,90,6297
R1S2023Z,20231019,2375.70,2384.20,2354.30,2354.30,2354.70,34,6328
R1S2023Z,20231020,2338.40,2338.40,2325.10,2325.10,2325.50,29,6339
R1S2023Z,20231023,2305.00,2339.50,2305.00,2318.80,2318.80,510,6790
R1S2023Z,20231024,2337.50,2337.90,2337.50,2337.90,2336.30,8,6749
R1S2023Z,20231025,2310.70,2318.30,2300.00,2300.40,2300.50,20,6756
R1S2023Z,20231026,2284.50,2288.20,2267.10,2274.90,2273.40,348,6968
R1S2023Z,20231027,2277.60,2278.30,2258.00,2262.60,2261.80,83,6937
R1S2023Z,20231030,2283.00,2290.80,2271.30,2290.80,2287.50,270,6683
R1S2023Z,20231031,2280.10,2303.50,2280.10,2303.50,2303.10,67,6680
R1S2023Z,20231101,2309.00,2328.70,2306.20,2325.30,2325.30,75,6707
R1S2023Z,20231102,2356.30,2369.50,2356.10,2369.50,2369.50,761,7190
R1S2023Z,20231103,2391.50,2401.20,2391.50,2394.50,2394.50,907,7083
R1S2023Z,20231106,2396.60,2396.90,2391.80,2395.40,2395.80,30,7091
R1S2023Z,20231107,2398.60,2406.60,2396.30,2404.10,2404.10,523,7095
R1S2023Z,20231108,2404.10,2405.70,2404.10,2405.70,2404.90,8,6813
R1S2023Z,20231109,2394.30,2394.80,2394.00,2394.00,2383.30,53,6847
R1S2023Z,20231110,2393.20,2419.40,2393.20,2419.30,2419.30,27,6867
R1S2023Z,20231113,2410.70,2419.00,2410.70,2417.40,2417.30,75,6881
R1S2023Z,20231114,2453.90,2471.10,2453.90,2466.60,2467.70,520,6502
R1S2023Z,20231115,2475.50,2480.50,2471.50,2471.50,2472.00,87,6549
R1S2023Z,20231116,2468.00,2472.00,2466.00,2471.90,2471.90,47,6584
R1S2023Z,20231117,2475.50,2475.50,2475.50,2475.50,2475.50,1,6583
R1S2023Z,20231120,2487.40,2494.60,2487.40,2494.50,2495.00,27,6602
R1S2023Z,20231121,2485.30,2488.20,2485.30,2487.90,2488.50,231,6821
R1S2023Z,20231122,2501.70,2501.70,2494.00,2496.80,2498.00,510,6713
R1S2023Z,20231124,2496.70,2500.00,2496.70,2499.90,2499.70,262,6763
R1S2023Z,20231127,2495.90,2497.50,2495.20,2495.20,2495.10,1460,8161
R1S2023Z,20231128,2502.90,2502.90,2495.90,2495.90,2496.30,164,8243
R1S2023Z,20231129,2496.20,2496.50,2495.60,2496.00,2496.00,1639,7784
R1S2023Z,20231130,2500.00,2507.50,2497.30,2507.40,2507.40,642,7716
R1S2023Z,20231201,2500.40,2525.00,2499.80,2524.00,2524.00,114,7713
R1S2023Z,20231204,2511.60,2513.40,2499.60,2512.90,2512.20,69,7693
R1S2023Z,20231205,2504.30,2509.00,2504.10,2507.80,2508.60,17,7690
R1S2023Z,20231206,2514.50,2514.50,2497.60,2499.50,2498.70,17,7692
R1S2023Z,20231207,2517.80,2517.80,2515.50,2515.50,2517.20,42,7732
R1S2023Z,20231208,2514.90,2528.20,2514.20,2527.00,2527.40,4051,3735
R1S2023Z,20231211,2527.20,2536.10,2525.60,2535.20,2537.70,1242,3111
R1S2023Z,20231212,2544.50,2544.50,2544.50,2544.50,2547.90,1114,2466
R1S2023Z,20231213,2578.70,2583.60,2578.70,2583.60,2584.10,4,2462
R1S2023Z,20231214,2601.30,2601.30,2601.10,2601.10,2594.80,65,2455
R1S2023Z,20231215,2582.00,2582.00,2582.00,2582.00,2582.00,0,0