R1S2022Z,20220728,2244.30,2244.30,2244.30,2244.30,2244.30,0,0
R1S2022Z,20220729,2275.80,2275.80,2275.80,2275.80,2275.80,0,0
R1S2022Z,20220801,2271.00,2271.00,2271.00,2271.00,2271.00,0,0
R1S2022Z,20220802,2257.20,2257.20,2257.20,2257.20,2257.20,0,0
R1S2022Z,20220803,2294.30,2294.30,2294.30,2294.30,2294.30,0,0
R1S2022Z,20220804,2291.00,2291.00,2291.00,2291.00,2291.00,0,0
R1S2022Z,20220805,2289.80,2289.80,2289.80,2289.80,2289.80,0,0
R1S2022Z,20220808,2289.70,2289.70,2289.70,2289.70,2289.70,0,0
R1S2022Z,20220809,2276.00,2276.00,2276.00,2276.00,2276.00,0,0
R1S2022Z,20220810,2327.60,2327.60,2327.60,2327.60,2327.60,0,0
R1S2022Z,20220811,2325.00,2325.00,2325.00,2325.00,2325.00,0,0
R1S2022Z,20220812,2365.60,2365.60,2365.60,2365.60,2365.60,0,0
R1S2022Z,20220815,2374.30,2374.30,2374.30,2374.30,2374.30,0,0
R1S2022Z,20220816,2379.60,2379.60,2379.60,2379.60,2379.60,0,0
R1S2022Z,20220817,2359.30,2359.30,2359.30,2359.30,2359.30,0,0
R1S2022Z,20220818,2362.50,2362.50,2362.50,2362.50,2362.50,0,0
R1S2022Z,20220819,2332.50,2332.50,2332.50,2332.50,2332.50,0,0
R1S2022Z,20220822,2280.00,2280.00,2280.00,2280.00,2280.00,0,0
R1S2022Z,20220823,2276.90,2276.90,2276.90,2276.90,2276.90,0,0
R1S2022Z,20220824,2284.3,2284.3,2284.3,2284.3,2284.3,0,0
R1S2022Z,20220825,2317.3,2317.3,2317.3,2317.3,2317.3,0,0
R1S2022Z,20220826,2240.4,2240.4,2240.4,2240.4,2240.4,0,0
R1S2022Z,20220829,2225.0,2225.0,2225.0,2225.0,2225.0,0,0
R1S2022Z,20220830,2201.2,2201.2,2201.2,2201.2,2201.2,0,0
R1S2022Z,20220831,2183.2,2183.2,2183.2,2183.2,2183.2,0,0
R1S2022Z,20220901,2154.0,2154.0,2154.0,2154.0,2186.5,1,1
R1S2022Z,20220902,2192.7,2192.7,2192.7,2192.7,2161.1,1,2
R1S2022Z,20220906,2155.0,2155.0,2150.0,2150.0,2154.0,2,0
R1S2022Z,20220907,2193.9,2193.9,2193.9,2193.9,2193.9,0,0
R1S2022Z,20220908,2213.7,2213.7,2213.7,2213.7,2213.7,0,0
R1S2022Z,20220909,2250.9,2250.9,2250.9,2250.9,2250.9,30,30
R1S2022Z,20220912,2275.4,2275.4,2264.6,2274.8,2274.8,4955,4452
R1S2022Z,20220913,2205.6,2209.6,2171.9,2178.0,2178.3,2119,6517
R1S2022Z,20220914,2178.2,2190.1,2171.4,2188.0,2187.9,51,6515
R1S2022Z,20220915,2179.0,2179.1,2156.8,2162.2,2162.4,21,6521
R1S2022Z,20220916,2141.4,2142.8,2124.7,2142.7,2142.3,111,6549
R1S2022Z,20220919,2135.7,2152.7,2135.7,2152.7,2156.6,8,6552
R1S2022Z,20220920,2127.6,2142.2,2118.9,2133.0,2130.7,85,6593
R1S2022Z,20220921,2141.2,2141.7,2101.2,2101.2,2095.5,17,6589
R1S2022Z,20220922,2077.7,2089.9,2072.3,2076.3,2072.8,64,6621
R1S2022Z,20220923,2035.9,2037.1,2013.2,2036.8,2036.0,151,6621
R1S2022Z,20220926,2042.9,2042.9,2008.9,2013.3,2013.4,67,6619
R1S2022Z,20220927,2040.5,2049.6,1999.1,2013.3,2010.4,287,6801
R1S2022Z,20220928,2018.1,2057.0,2016.6,2051.6,2051.6,94,6801
R1S2022Z,20220929,2023.9,2023.9,1993.3,2007.6,2008.2,94,6802
R1S2022Z,20220930,2007.5,2025.0,1976.5,1977.6,1977.5,517,7236
R1S2022Z,20221003,2000.7,2039.6,1990.0,2029.9,2029.6,392,7041
R1S2022Z,20221004,2071.6,2095.3,2071.6,2095.0,2095.0,730,7419
R1S2022Z,20221005,2074.6,2100.3,2058.1,2089.6,2089.5,2258,9587
R1S2022Z,20221006,2096.7,2096.7,2068.5,2070.0,2070.9,46,9586
R1S2022Z,20221007,2026.3,2032.0,2008.1,2011.2,2012.3,2635,9218
R1S2022Z,20221010,2007.1,2009.5,1983.8,2001.1,1996.1,57,9231
R1S2022Z,20221011,1978.5,2007.7,1970.4,1980.1,1980.2,55,9242
R1S2022Z,20221012,1987.9,1987.9,1977.3,1977.3,1975.9,20,9242
R1S2022Z,20221013,1961.7,2028.9,1957.3,2028.8,2024.4,146,9217
R1S2022Z,20221014,2034.0,2034.0,1974.4,1975.4,1976.1,36,9216
R1S2022Z,20221017,2016.9,2032.7,2016.9,2026.5,2029.2,127,9203
R1S2022Z,20221018,2056.8,2058.4,2036.4,2055.0,2054.4,57,9210
R1S2022Z,20221019,2039.6,2055.9,2031.5,2037.8,2037.5,59,9216
R1S2022Z,20221020,2031.7,2058.5,2023.2,2023.2,2020.3,39,9211
R1S2022Z,20221021,2018.0,2068.9,2018.0,2067.1,2067.0,102,9210
R1S2022Z,20221024,2073.5,2090.4,2073.4,2089.3,2089.5,1735,10826
R1S2022Z,20221025,2127.0,2127.9,2127.0,2127.9,2127.8,12,10835
R1S2022Z,20221026,2108.0,2131.2,2108.0,2117.6,2110.7,20,10827
R1S2022Z,20221027,2127.5,2128.1,2098.8,2101.6,2100.6,1643,10855
R1S2022Z,20221028,2110.9,2138.3,2110.9,2138.2,2149.5,14,10856
R1S2022Z,20221031,2133.4,2140.0,2132.5,2140.0,2134.9,44,10857
R1S2022Z,20221101,2151.5,2155.7,2121.5,2126.7,2126.5,457,10604
R1S2022Z,20221102,2114.5,2146.7,2110.5,2110.5,2071.9,15,10608
R1S2022Z,20221103,2052.1,2052.1,2052.1,2052.1,2049.9,2,10609
R1S2022Z,20221104,2080.0,2081.6,2066.8,2075.7,2075.3,14,10604
R1S2022Z,20221107,2090.8,2095.2,2090.8,2095.2,2094.1,23,10613
R1S2022Z,20221108,2098.5,2120.7,2090.6,2107.0,2105.6,524,10762
R1S2022Z,20221109,2090.0,2090.0,2061.5,2061.9,2061.8,14,10776
R1S2022Z,20221110,2140.0,2178.4,2140.0,2178.2,2177.8,53,10815
R1S2022Z,20221111,2188.6,2202.6,2188.6,2202.6,2200.1,5,10817
R1S2022Z,20221114,2190.5,2207.2,2189.2,2201.9,2179.0,19,10817
R1S2022Z,20221115,2210.7,2211.0,2184.9,2208.2,2199.6,27,10824
R1S2022Z,20221116,2190.2,2191.0,2177.8,2177.8,2179.8,24,10829
R1S2022Z,20221117,2150.0,2172.9,2150.0,2169.3,2170.2,38,10832
R1S2022Z,20221118,2191.0,2191.0,2168.2,2181.9,2180.2,14,10834
R1S2022Z,20221121,2162.2,2172.1,2162.2,2171.2,2171.0,6,10834
R1S2022Z,20221122,2181.1,2201.0,2178.0,2199.1,2200.4,55,10849
R1S2022Z,20221123,2200.5,2213.2,2200.5,2212.2,2212.2,18,10840
R1S2022Z,20221125,2212.3,2213.1,2212.1,2213.1,2213.0,7,10847
R1S2022Z,20221128,2201.0,2201.0,2188.6,2188.6,2178.2,2,10847
R1S2022Z,20221129,2179.6,2182.1,2171.5,2174.7,2174.6,14,10859
R1S2022Z,20221130,2228.5,2242.2,2228.5,2240.8,2240.4,34,10859
R1S2022Z,20221201,2246.3,2249.8,2231.8,2240.7,2240.8,226,10999
R1S2022Z,20221202,2226.3,2240.0,2223.4,2238.1,2238.0,31,10930
R1S2022Z,20221205,2213.0,2213.0,2199.0,2199.0,2195.7,2,10931
R1S2022Z,20221206,2172.5,2172.5,2160.8,2162.7,2162.5,34,10903
R1S2022Z,20221207,2166.0,2166.0,2156.0,2156.5,2158.5,20,10901
R1S2022Z,20221208,2178.5,2178.7,2175.2,2175.4,2175.3,8,10904
R1S2022Z,20221209,2172.9,2172.9,2157.4,2157.8,2157.7,3878,7091
R1S2022Z,20221212,2166.2,2185.0,2165.1,2185.0,2188.6,714,6356
R1S2022Z,20221213,2249.6,2249.6,2196.0,2206.6,2205.6,2177,6111
R1S2022Z,20221214,2218.1,2223.6,2191.3,2193.7,2193.9,63,6109
R1S2022Z,20221215,2139.2,2142.3,2130.4,2139.1,2137.7,61,6114
R1S2022Z,20221216,2123.0,2123.0,2123.0,2123.0,2123.0,0,0