QXC5,20220812,7465.91,7516.83,7464.12,7500.89,7500.89,0,0
QXC5,20220815,7500.89,7539.21,7463.51,7509.15,7509.15,0,0
QXC5,20220816,7509.15,7563.67,7509.15,7536.06,7536.06,0,0
QXC5,20220817,7536.06,7554.04,7501.54,7515.75,7515.75,0,0
QXC5,20220818,7515.75,7541.89,7493.66,7541.85,7541.85,0,0
QXC5,20220819,7541.85,7578.85,7513.26,7550.37,7550.37,0,0
QXC5,20220822,7550.37,7550.41,7491.26,7533.79,7533.79,0,0
QXC5,20220823,7533.79,7533.79,7467.56,7488.11,7488.11,0,0
QXC5,20220824,7488.11,7488.12,7410.40,7471.51,7471.51,0,0
QXC5,20220825,7471.51,7535.70,7469.17,7479.74,7479.74,0,0
QXC5,20220826,7479.74,7530.65,7422.02,7427.31,7427.31,0,0
QXC5,20220830,7427.31,7486.40,7351.12,7361.63,7361.63,0,0
QXC5,20220831,7361.63,7378.44,7263.62,7284.15,7284.15,0,0
QXC5,20220901,7284.15,7284.15,7131.69,7148.50,7148.50,0,0
QXC5,20220902,7148.50,7288.72,7148.50,7281.19,7281.19,0,0
QXC5,20220905,7281.19,7288.46,7191.17,7287.43,7287.43,0,0
QXC5,20220906,7287.43,7324.19,7256.51,7300.44,7300.44,0,0
QXC5,20220907,7300.44,7300.44,7186.56,7237.83,7237.83,0,0
QXC5,20220908,7237.83,7273.01,7175.75,7262.06,7262.06,0,0
QXC5,20220909,7262.06,7386.59,7262.06,7351.07,7351.07,0,0
QXC5,20220912,7351.07,7483.00,7351.07,7473.03,7473.03,0,0
QXC5,20220913,7473.03,7514.04,7385.86,7385.86,7385.86,0,0
QXC5,20220914,7385.86,7385.86,7259.24,7277.30,7277.30,0,0
QXC5,20220915,7277.30,7329.00,7258.67,7282.07,7282.07,0,0
QXC5,20220916,7282.07,7297.10,7236.17,7236.68,7236.68,0,0
QXC5,20220919,7282.07,7297.10,7236.17,7236.68,7236.68,0,0
QXC5,20220920,7236.68,7326.54,7171.24,7192.66,7192.66,0,0
QXC5,20220921,7192.66,7258.87,7170.69,7237.64,7237.64,0,0
QXC5,20220922,7237.64,7243.90,7149.59,7159.52,7159.52,0,0
QXC5,20220923,7159.52,7169.12,6981.50,7018.60,7018.60,0,0
QXC5,20220926,7018.60,7071.11,6937.40,7020.95,7020.95,0,0
QXC5,20220927,7020.95,7073.96,6984.59,6984.59,6984.59,0,0
QXC5,20220928,6984.59,7011.50,6836.28,7005.39,7005.39,0,0
QXC5,20220929,7005.39,7005.39,6829.29,6881.59,6881.59,0,0
QXC5,20220930,6881.59,6954.92,6840.07,6893.81,6893.81,0,0
QXC5,20221003,6893.81,6923.75,6797.37,6908.76,6908.76,0,0
QXC5,20221004,6908.76,7088.17,6908.67,7086.46,7086.46,0,0
QXC5,20221005,7086.46,7086.46,6977.95,7052.62,7052.62,0,0
QXC5,20221006,7052.62,7079.74,6961.10,6997.27,6997.27,0,0
QXC5,20221007,6997.27,7022.41,6960.36,6991.09,6991.09,0,0
QXC5,20221010,6991.09,6999.20,6922.94,6959.31,6959.31,0,0
QXC5,20221011,6959.31,6959.43,6860.31,6885.23,6885.23,0,0
QXC5,20221012,6885.23,6916.94,6793.77,6826.15,6826.15,0,0
QXC5,20221013,6826.15,6872.90,6707.62,6850.27,6850.27,0,0
QXC5,20221014,6850.27,6976.30,6850.27,6858.79,6858.79,0,0
QXC5,20221017,6858.79,6959.71,6850.43,6920.24,6920.24,0,0
QXC5,20221018,6920.24,7017.40,6920.24,6936.74,6936.74,0,0
QXC5,20221019,6936.74,6968.33,6890.66,6924.99,6924.99,0,0
QXC5,20221020,6924.99,6954.21,6894.85,6943.91,6943.91,0,0
QXC5,20221021,6943.91,6976.19,6864.13,6969.73,6969.73,0,0
QXC5,20221024,6969.73,7047.37,6914.66,7013.99,7013.99,0,0
QXC5,20221025,7013.99,7025.22,6949.24,7013.48,7013.48,0,0
QXC5,20221026,7013.48,7057.42,6960.11,7056.07,7056.07,0,0
QXC5,20221027,7056.07,7093.05,7034.24,7073.69,7073.69,0,0
QXC5,20221028,7073.69,7073.69,6997.54,7047.67,7047.67,0,0
QXC5,20221031,7047.67,7132.85,7030.12,7094.53,7094.53,0,0
QXC5,20221101,7094.53,7221.32,7094.53,7186.16,7186.16,0,0
QXC5,20221102,7186.16,7205.07,7130.50,7144.14,7144.14,0,0
QXC5,20221103,7144.14,7188.63,7076.47,7188.63,7188.63,0,0
QXC5,20221104,7188.63,7376.23,7188.63,7334.84,7334.84,0,0
QXC5,20221107,7334.84,7346.66,7288.00,7299.99,7299.99,0,0
QXC5,20221108,7299.99,7313.46,7244.83,7306.14,7306.14,0,0
QXC5,20221109,7306.14,7307.80,7263.46,7296.25,7296.25,0,0
QXC5,20221110,7296.25,7405.09,7253.36,7375.34,7375.34,0,0
QXC5,20221111,7375.34,7408.61,7316.84,7318.04,7318.04,0,0
QXC5,20221114,7318.04,7413.82,7317.57,7385.17,7385.17,0,0
QXC5,20221115,7385.17,7413.01,7344.85,7369.44,7369.44,0,0
QXC5,20221116,7369.44,7394.42,7341.59,7351.19,7351.19,0,0
QXC5,20221117,7351.19,7354.07,7294.75,7346.54,7346.54,0,0
QXC5,20221118,7346.54,7423.51,7343.50,7385.52,7385.52,0,0
QXC5,20221121,7385.52,7402.79,7343.37,7376.85,7376.85,0,0
QXC5,20221122,7376.85,7458.88,7373.56,7452.84,7452.84,0,0
QXC5,20221123,7452.84,7498.34,7452.84,7465.24,7465.24,0,0
QXC5,20221124,7465.24,7488.07,7443.46,7466.60,7466.60,0,0
QXC5,20221125,7466.60,7497.23,7461.78,7486.67,7486.67,0,0
QXC5,20221128,7486.67,7496.80,7420.00,7474.02,7474.02,0,0
QXC5,20221129,7474.02,7543.09,7473.99,7512.00,7512.00,0,0
QXC5,20221130,7512.00,7599.27,7512.00,7573.05,7573.05,0,0
QXC5,20221201,7573.05,7599.70,7552.29,7558.49,7558.49,0,0
QXC5,20221202,7558.49,7570.46,7507.98,7556.23,7556.23,0,0
QXC5,20221205,7556.23,7598.21,7547.76,7567.54,7567.54,0,0
QXC5,20221206,7567.54,7567.64,7521.39,7521.39,7521.39,0,0
QXC5,20221207,7521.39,7567.23,7489.19,7489.19,7489.19,0,0
QXC5,20221208,7489.19,7507.98,7469.12,7472.17,7472.17,0,0
QXC5,20221209,7472.17,7498.04,7431.44,7476.63,7476.63,0,0
QXC5,20221212,7476.63,7476.63,7438.87,7445.97,7445.97,0,0
QXC5,20221213,7445.97,7553.36,7428.98,7502.89,7502.89,0,0
QXC5,20221214,7502.89,7504.49,7461.68,7495.93,7495.93,0,0
QXC5,20221215,7495.93,7495.93,7411.07,7426.17,7426.17,0,0
QXC5,20221216,7426.17,7429.29,7305.72,7332.12,7332.12,0,0
QXC5,20221219,7332.12,7385.38,7332.12,7361.31,7361.31,0,0
QXC5,20221220,7361.31,7389.92,7302.82,7370.62,7370.62,0,0
QXC5,20221221,7370.62,7498.48,7368.72,7497.32,7497.32,0,0
QXC5,20221222,7497.32,7540.31,7463.54,7469.28,7469.28,0,0
QXC5,20221223,7469.28,7496.40,7462.80,7473.01,7473.01,0,0
QXC5,20221228,7473.01,7547.00,7473.01,7497.19,7497.19,0,0
QXC5,20221229,7497.19,7516.36,7434.64,7512.72,7512.72,0,0
QXC5,20221230,7512.72,7512.92,7451.74,7451.74,7451.74,0,0
QXC5,20230103,7451.74,7626.40,7448.69,7554.09,7554.09,0,0
QXC5,20230104,7554.09,7609.25,7545.18,7585.19,7585.19,0,0