QXC5,20240220,7728.50,7748.73,7705.98,7719.21,7719.21,0,0
QXC5,20240221,7719.21,7719.21,7642.75,7662.51,7662.51,0,0
QXC5,20240222,7662.51,7702.86,7651.65,7684.49,7684.49,0,0
QXC5,20240223,7684.49,7713.39,7675.19,7706.28,7706.28,0,0
QXC5,20240226,7706.28,7710.78,7676.75,7684.30,7684.30,0,0
QXC5,20240227,7684.30,7698.29,7669.71,7683.02,7683.02,0,0
QXC5,20240228,7683.02,7693.18,7620.37,7624.98,7624.98,0,0
QXC5,20240229,7624.98,7677.69,7622.87,7630.02,7630.02,0,0
QXC5,20240301,7630.02,7695.61,7630.02,7682.50,7682.50,0,0
QXC5,20240304,7682.50,7682.64,7623.22,7640.33,7640.33,0,0
QXC5,20240305,7640.33,7654.81,7598.47,7646.16,7646.16,0,0
QXC5,20240306,7646.16,7701.25,7639.03,7679.31,7679.31,0,0
QXC5,20240307,7679.31,7711.78,7645.06,7692.46,7692.46,0,0
QXC5,20240308,7692.46,7693.89,7646.20,7659.74,7659.74,0,0
QXC5,20240311,7659.74,7669.23,7612.62,7669.23,7669.23,0,0
QXC5,20240312,7669.23,7764.58,7669.23,7747.81,7747.81,0,0
QXC5,20240313,7747.81,7785.73,7738.73,7772.17,7772.17,0,0
QXC5,20240314,7772.17,7778.39,7719.11,7743.15,7743.15,0,0
QXC5,20240315,7743.15,7761.06,7727.42,7727.42,7727.42,0,0
QXC5,20240318,7727.42,7750.17,7714.90,7722.55,7722.55,0,0
QXC5,20240319,7722.55,7739.67,7699.57,7738.30,7738.30,0,0
QXC5,20240320,7738.30,7749.39,7711.46,7737.38,7737.38,0,0
QXC5,20240321,7737.38,7901.80,7737.38,7882.55,7882.55,0,0
QXC5,20240322,7882.55,7961.43,7882.19,7930.92,7930.92,0,0
QXC5,20240325,7930.92,7939.38,7891.72,7917.57,7917.57,0,0
QXC5,20240326,7917.57,7934.37,7892.08,7930.96,7930.96,0,0
QXC5,20240327,7930.96,7938.14,7893.00,7931.98,7931.98,0,0
QXC5,20240328,7931.98,7975.38,7931.36,7952.62,7952.62,0,0
QXC5,20240402,7952.62,8015.63,7928.59,7935.09,7935.09,0,0
QXC5,20240403,7935.09,7937.44,7882.68,7937.44,7937.44,0,0
QXC5,20240404,7937.44,7990.41,7937.37,7975.89,7975.89,0,0
QXC5,20240405,7975.89,7975.89,7884.45,7911.16,7911.16,0,0
QXC5,20240408,7911.16,7953.16,7887.92,7943.47,7943.47,0,0
QXC5,20240409,7943.47,7962.78,7917.47,7934.79,7934.79,0,0
QXC5,20240410,7934.79,7999.84,7916.53,7961.21,7961.21,0,0
QXC5,20240411,7961.21,7970.09,7886.89,7923.80,7923.80,0,0
QXC5,20240412,7923.80,8044.98,7923.80,7995.58,7995.58,0,0
QXC5,20240415,7995.58,8009.52,7952.14,7965.53,7965.53,0,0
QXC5,20240416,7965.53,7965.53,7793.91,7820.36,7820.36,0,0
QXC5,20240417,7820.36,7893.62,7798.57,7847.99,7847.99,0,0
QXC5,20240418,7847.99,7898.77,7845.89,7877.05,7877.05,0,0
QXC5,20240419,7877.05,7900.51,7809.68,7895.85,7895.85,0,0
QXC5,20240422,7895.85,8042.81,7895.85,8023.87,8023.87,0,0
QXC5,20240423,8023.87,8076.52,8021.67,8044.81,8044.81,0,0
QXC5,20240424,8044.81,8092.20,8031.79,8040.38,8040.38,0,0
QXC5,20240425,8040.38,8105.59,8030.05,8078.86,8078.86,0,0
QXC5,20240426,8078.86,8146.79,8078.86,8139.83,8139.83,0,0
QXC5,20240429,8139.83,8189.14,8136.71,8147.03,8147.03,0,0
QXC5,20240430,8147.03,8199.95,8138.14,8144.13,8144.13,0,0
QXC5,20240501,8144.13,8178.95,8111.38,8121.24,8121.24,0,0
QXC5,20240502,8121.24,8178.76,8119.85,8172.15,8172.15,0,0
QXC5,20240503,8172.15,8248.73,8172.15,8213.49,8213.49,0,0
QXC5,20240507,8213.49,8335.68,8213.49,8313.67,8313.67,0,0
QXC5,20240508,8313.67,8365.28,8313.67,8354.05,8354.05,0,0
QXC5,20240509,8354.05,8396.25,8349.83,8381.35,8381.35,0,0
QXC5,20240510,8381.35,8455.77,8381.35,8433.76,8433.76,0,0
QXC5,20240513,8433.76,8446.46,8409.15,8414.99,8414.99,0,0
QXC5,20240514,8414.99,8448.67,8406.96,8428.13,8428.13,0,0
QXC5,20240515,8428.13,8474.41,8427.92,8445.80,8445.80,0,0
QXC5,20240516,8445.80,8455.66,8406.69,8438.65,8438.65,0,0
QXC5,20240517,8438.65,8441.68,8401.40,8420.26,8420.26,0,0
QXC5,20240520,8420.26,8451.64,8417.95,8424.20,8424.20,0,0
QXC5,20240521,8424.20,8424.20,8379.12,8416.45,8416.45,0,0
QXC5,20240522,8416.45,8416.45,8343.36,8370.33,8370.33,0,0
QXC5,20240523,8370.33,8385.23,8332.27,8339.23,8339.23,0,0
QXC5,20240524,8339.23,8339.23,8263.77,8317.59,8317.59,0,0
QXC5,20240528,8317.59,8335.46,8241.33,8254.18,8254.18,0,0
QXC5,20240529,8254.18,8255.39,8180.03,8183.07,8183.07,0,0
QXC5,20240530,8183.07,8236.25,8148.49,8231.05,8231.05,0,0
QXC5,20240531,8231.05,8289.22,8231.05,8275.38,8275.38,0,0
QXC5,20240603,8275.38,8371.72,8258.86,8262.75,8262.75,0,0
QXC5,20240604,8262.75,8263.38,8200.26,8232.04,8232.04,0,0
QXC5,20240605,8232.04,8276.55,8232.04,8246.95,8246.95,0,0
QXC5,20240606,8246.95,8287.07,8246.95,8285.34,8285.34,0,0
QXC5,20240607,8285.34,8297.01,8210.23,8245.37,8245.37,0,0
QXC5,20240610,8245.37,8245.37,8183.47,8228.48,8228.48,0,0
QXC5,20240611,8228.48,8261.74,8114.84,8147.81,8147.81,0,0
QXC5,20240612,8147.81,8243.22,8147.81,8215.48,8215.48,0,0
QXC5,20240613,8215.48,8215.48,8147.44,8163.67,8163.67,0,0
QXC5,20240614,8163.67,8178.21,8112.93,8146.86,8146.86,0,0
QXC5,20240617,8146.86,8187.25,8120.89,8142.15,8142.15,0,0
QXC5,20240618,8142.15,8199.95,8142.15,8191.29,8191.29,0,0
QXC5,20240619,8191.29,8212.65,8164.48,8205.11,8205.11,0,0
QXC5,20240620,8205.11,8272.46,8203.62,8272.46,8272.46,0,0
QXC5,20240621,8272.46,8282.66,8188.12,8237.72,8237.72,0,0
QXC5,20240624,8237.72,8307.93,8217.39,8281.55,8281.55,0,0
QXC5,20240625,8281.55,8294.24,8245.66,8247.79,8247.79,0,0
QXC5,20240626,8247.79,8302.04,8205.04,8225.33,8225.33,0,0
QXC5,20240627,8225.33,8232.87,8179.68,8179.68,8179.68,0,0
QXC5,20240628,8179.68,8237.36,8162.68,8164.12,8164.12,0,0
QXC5,20240701,8164.12,8225.08,8164.12,8166.76,8166.76,0,0
QXC5,20240702,8166.76,8166.76,8106.79,8121.20,8121.20,0,0
QXC5,20240703,8121.20,8177.98,8121.20,8171.12,8171.12,0,0
QXC5,20240704,8171.12,8257.95,8170.97,8241.26,8241.26,0,0
QXC5,20240705,8241.26,8279.75,8182.70,8203.93,8203.93,0,0
QXC5,20240708,8203.93,8232.81,8175.26,8193.49,8193.49,0,0
QXC5,20240709,8193.49,8217.10,8132.49,8139.81,8139.81,0,0
QXC5,20240710,8139.81,8194.85,8138.18,8193.51,8193.51,0,0
QXC5,20240711,8193.51,8231.78,8190.81,8223.34,8223.34,0,0
QXC5,20240712,8223.34,8276.31,8223.34,8252.91,8252.91,0,0