QW2023Z,20230628,632.2,638.9,622.7,626.2,626.3,2290,18804
QW2023Z,20230629,626.5,628.4,609.3,614.9,613.2,2493,18843
QW2023Z,20230630,619.2,631.2,617.0,628.5,627.3,2729,18828
QW2023Z,20230703,629.3,643.2,625.5,637.9,637.4,2147,18512
QW2023Z,20230704,637.9,643.9,631.9,643.9,642.9,703,18452
QW2023Z,20230705,641.6,649.6,634.8,645.9,646.7,2179,18426
QW2023Z,20230706,646.2,648.0,639.2,639.9,640.2,2217,18124
QW2023Z,20230707,638.8,651.3,638.7,646.5,646.4,1224,17990
QW2023Z,20230710,646.1,646.7,638.3,642.4,642.7,2163,18515
QW2023Z,20230711,640.1,654.4,639.3,651.3,651.6,3372,18397
QW2023Z,20230712,651.9,660.4,646.5,659.3,658.9,2126,18597
QW2023Z,20230713,659.6,667.4,658.0,663.7,663.1,1699,18866
QW2023Z,20230714,664.9,674.9,664.1,673.5,674.2,1835,18940
QW2023Z,20230717,673.3,673.3,660.5,660.5,662.0,3264,19104
QW2023Z,20230718,659.5,666.5,656.5,660.6,660.5,2446,19364
QW2023Z,20230719,657.6,670.7,657.0,666.4,667.0,2933,19442
QW2023Z,20230720,670.0,681.5,668.1,680.1,680.8,1970,19820
QW2023Z,20230721,680.2,693.9,676.3,693.2,692.7,3746,20250
QW2023Z,20230724,690.9,696.7,689.5,690.4,691.2,2941,20443
QW2023Z,20230725,687.4,690.4,683.9,685.8,685.5,2975,20966
QW2023Z,20230726,684.8,688.3,673.9,678.0,678.1,3460,21416
QW2023Z,20230727,679.9,682.6,671.0,678.6,678.4,2207,21735
QW2023Z,20230728,676.0,677.7,667.9,669.6,669.5,2010,21893
QW2023Z,20230731,670.9,675.4,668.4,672.0,673.0,2519,21888
QW2023Z,20230801,674.9,687.8,672.9,687.4,686.8,4496,22083
QW2023Z,20230802,686.3,689.8,681.6,683.4,683.7,3965,22917
QW2023Z,20230803,688.0,688.3,680.2,686.1,686.0,4843,24510
QW2023Z,20230804,683.7,684.9,674.2,676.0,675.9,4006,25475
QW2023Z,20230807,673.9,680.3,668.0,672.5,673.3,3586,26591
QW2023Z,20230808,673.0,673.0,664.8,668.3,667.4,2887,26626
QW2023Z,20230809,671.3,676.9,669.8,673.5,672.5,2027,27092
QW2023Z,20230810,675.4,681.7,672.4,676.7,677.4,2402,27919
QW2023Z,20230811,676.8,686.0,670.4,685.5,685.0,3236,28223
QW2023Z,20230814,685.6,686.3,676.0,678.4,679.1,3938,28053
QW2023Z,20230815,680.1,685.3,672.8,674.5,673.9,2765,28540
QW2023Z,20230816,672.8,684.5,671.7,683.1,683.4,2913,28978
QW2023Z,20230817,683.0,694.4,677.4,678.1,679.9,4008,29500
QW2023Z,20230818,679.6,679.6,671.7,673.1,672.6,3720,29593
QW2023Z,20230821,675.2,681.1,664.4,665.1,664.9,5188,29381
QW2023Z,20230822,667.4,671.1,663.0,665.0,665.0,3046,28958
QW2023Z,20230823,662.9,682.0,659.4,676.6,674.7,6207,28717
QW2023Z,20230824,674.2,681.5,669.1,679.1,679.8,6222,28841
QW2023Z,20230825,681.2,697.6,676.6,697.5,696.8,4857,29703
QW2023Z,20230829,702.9,715.2,702.9,714.3,713.4,8842,31363
QW2023Z,20230830,714.8,724.6,711.5,712.7,713.5,7130,32259
QW2023Z,20230831,709.5,719.6,701.7,703.5,703.1,9840,33969
QW2023Z,20230901,703.4,716.4,702.3,716.0,715.3,5746,35026
QW2023Z,20230904,715.0,720.0,714.8,716.1,715.4,1956,35266
QW2023Z,20230905,716.0,737.5,713.4,730.9,732.3,7812,35998
QW2023Z,20230906,733.0,735.5,708.2,711.8,712.0,10654,36536
QW2023Z,20230907,710.2,724.6,705.7,723.1,720.7,7148,37529
QW2023Z,20230908,726.0,729.0,710.8,716.8,714.3,6284,37883
QW2023Z,20230911,714.1,721.1,711.5,719.4,719.5,7503,39458
QW2023Z,20230912,718.5,736.0,713.5,728.4,730.6,7655,41281
QW2023Z,20230913,733.8,734.6,723.2,727.4,725.8,5926,42195
QW2023Z,20230914,729.5,738.6,727.0,732.2,733.6,5685,43237
QW2023Z,20230915,734.9,747.1,728.2,729.6,730.3,4356,43813
QW2023Z,20230918,729.7,738.1,720.0,736.0,735.9,4109,43815
QW2023Z,20230919,736.2,744.6,733.2,738.4,740.0,2845,44031
QW2023Z,20230920,737.8,738.5,725.0,728.6,726.5,4785,44152
QW2023Z,20230921,724.8,734.8,724.5,731.5,732.8,3803,44522
QW2023Z,20230922,731.5,741.1,728.2,731.2,730.8,5984,45453
QW2023Z,20230925,729.8,731.2,715.0,718.0,718.1,5846,45514
QW2023Z,20230926,718.1,719.4,709.6,710.0,710.7,4805,45549
QW2023Z,20230927,709.5,714.8,707.0,708.9,709.3,5132,46138
QW2023Z,20230928,709.0,718.0,704.2,717.2,716.6,5773,46097
QW2023Z,20230929,717.3,721.8,703.0,706.5,705.9,7213,45521
QW2023Z,20231002,705.5,716.2,700.4,701.4,701.7,6315,45085
QW2023Z,20231003,700.6,703.5,687.3,687.3,689.1,11475,42690
QW2023Z,20231004,685.5,699.9,679.0,690.8,691.2,5966,41475
QW2023Z,20231005,692.1,704.6,689.7,698.1,697.3,3749,40933
QW2023Z,20231006,700.1,711.0,697.5,709.8,709.2,4275,40389
QW2023Z,20231009,712.6,722.3,710.8,721.7,721.1,4272,39788
QW2023Z,20231010,723.4,725.0,713.1,721.4,719.7,5225,39362
QW2023Z,20231011,720.8,724.0,707.2,707.3,709.3,5148,38028
QW2023Z,20231012,707.7,719.1,704.2,712.1,711.2,4320,36972
QW2023Z,20231013,715.4,729.8,712.3,727.7,727.3,4584,35898
QW2023Z,20231016,725.6,728.9,719.4,723.3,725.0,3720,34955
QW2023Z,20231017,728.8,741.5,727.0,738.6,738.9,4978,35014
QW2023Z,20231018,740.0,749.0,735.6,740.8,741.8,8506,35556
QW2023Z,20231019,739.1,740.6,728.2,738.0,737.8,4181,35116
QW2023Z,20231020,736.2,737.5,725.3,726.2,726.5,3856,34574
QW2023Z,20231023,725.0,744.9,718.0,743.7,742.8,5082,33779
QW2023Z,20231024,743.7,748.9,740.4,746.1,745.5,2692,33428
QW2023Z,20231025,745.5,754.3,740.3,747.3,746.6,4481,32355
QW2023Z,20231026,745.8,747.7,733.7,733.7,734.2,4905,31161
QW2023Z,20231027,735.1,743.8,733.0,742.7,741.8,4811,29152
QW2023Z,20231030,741.6,742.3,723.4,724.5,725.4,4965,27868
QW2023Z,20231031,727.0,737.7,723.9,734.3,733.0,5222,26363
QW2023Z,20231101,733.8,757.6,732.3,752.1,749.4,11569,25915
QW2023Z,20231102,753.5,754.8,737.5,746.9,745.0,5894,24524
QW2023Z,20231103,746.4,758.8,742.4,757.4,757.6,7291,23765
QW2023Z,20231106,758.5,767.4,755.6,763.8,763.4,9426,20388
QW2023Z,20231107,763.4,772.9,751.3,751.3,752.4,7420,18791
QW2023Z,20231108,752.4,752.4,744.1,749.0,749.0,9927,13702
QW2023Z,20231109,750.1,760.5,747.0,757.1,756.6,6403,11829
QW2023Z,20231110,758.1,759.9,746.9,747.1,747.3,7528,9240
QW2023Z,20231113,748.5,757.6,746.0,755.9,756.3,6701,7241
QW2023Z,20231114,756.9,758.6,740.0,745.4,743.3,2899,5923
QW2023Z,20231115,747.3,750.5,738.8,749.6,746.6,0,0