QW2022Z,20220628,510.7,513.3,507.1,511.9,512.6,1691,13735
QW2022Z,20220629,513.8,515.0,509.5,514.6,514.2,688,13749
QW2022Z,20220630,514.0,518.9,513.0,515.4,516.6,1327,13417
QW2022Z,20220701,513.5,516.0,508.6,510.4,510.1,1327,13494
QW2022Z,20220704,511.1,515.4,511.1,514.1,514.3,843,13475
QW2022Z,20220705,513.6,516.7,505.6,508.8,506.5,2806,13481
QW2022Z,20220706,508.2,511.6,506.3,509.6,509.0,2281,13823
QW2022Z,20220707,511.7,516.4,506.9,514.5,514.6,1816,13959
QW2022Z,20220708,514.2,524.0,513.8,524.0,522.6,1816,13971
QW2022Z,20220711,523.8,526.5,519.4,522.0,522.6,1157,14054
QW2022Z,20220712,524.4,525.0,518.1,521.4,520.5,1627,14572
QW2022Z,20220713,523.1,526.8,519.8,525.6,524.8,2743,14633
QW2022Z,20220714,525.4,527.7,521.7,525.1,525.2,1774,14690
QW2022Z,20220715,525.4,533.1,522.2,529.4,531.7,1774,14681
QW2022Z,20220718,533.5,535.2,529.8,529.8,530.9,2446,14896
QW2022Z,20220719,528.9,534.1,518.7,521.2,519.7,3221,15051
QW2022Z,20220720,519.1,522.3,516.3,516.3,516.7,955,15170
QW2022Z,20220721,517.9,517.9,510.2,510.5,512.0,2169,15532
QW2022Z,20220722,511.4,511.7,500.9,500.9,502.2,2169,15849
QW2022Z,20220725,501.0,501.4,488.4,490.2,490.8,2748,16198
QW2022Z,20220726,495.4,497.5,487.6,488.7,489.6,1952,16482
QW2022Z,20220727,489.8,492.6,487.6,488.8,488.2,812,16415
QW2022Z,20220728,491.8,503.6,489.9,500.9,499.1,1946,15638
QW2022Z,20220729,502.6,503.0,496.0,497.3,497.3,1946,15302
QW2022Z,20220801,497.5,499.2,489.4,494.2,494.8,2080,15251
QW2022Z,20220802,492.0,500.4,490.6,497.5,498.3,2401,15588
QW2022Z,20220803,497.2,506.0,495.8,502.7,503.5,2754,15943
QW2022Z,20220804,503.8,506.4,501.0,502.5,501.7,3289,15845
QW2022Z,20220805,505.4,519.4,503.0,516.9,517.0,3289,15359
QW2022Z,20220808,518.0,518.8,507.6,514.9,514.5,2229,15474
QW2022Z,20220809,516.9,518.6,510.2,513.2,514.3,1716,15467
QW2022Z,20220810,517.1,522.0,515.0,519.2,521.4,1848,16054
QW2022Z,20220811,521.1,529.0,519.0,527.4,527.9,1865,16298
QW2022Z,20220812,529.0,533.4,528.0,531.7,533.0,1865,16577
QW2022Z,20220815,533.9,534.2,529.4,532.1,532.6,1257,16647
QW2022Z,20220816,531.2,531.3,522.5,524.4,524.5,1513,16810
QW2022Z,20220817,526.1,527.0,518.2,525.6,525.5,1879,17223
QW2022Z,20220818,523.8,523.8,512.3,513.6,512.5,930,17460
QW2022Z,20220819,512.8,521.0,512.3,517.3,518.9,930,17416
QW2022Z,20220822,516.4,518.6,512.1,515.2,516.2,1125,17477
QW2022Z,20220823,516.0,518.1,513.6,518.0,517.0,910,17539
QW2022Z,20220824,518.9,525.1,516.6,517.5,518.5,1375,17606
QW2022Z,20220825,520.8,522.7,512.2,516.9,516.0,3428,17672
QW2022Z,20220826,518.0,530.6,517.7,529.8,530.5,3428,18375
QW2022Z,20220829,530.5,530.5,530.5,530.5,530.5,0,0
QW2022Z,20220830,531.0,531.0,520.0,520.9,521.0,3364,19161
QW2022Z,20220831,522.0,525.7,520.0,523.6,523.0,5855,21184
QW2022Z,20220901,522.9,526.9,520.3,525.5,525.2,5684,23163
QW2022Z,20220902,527.7,538.9,527.7,533.7,534.8,5684,24388
QW2022Z,20220905,535.0,543.4,534.2,538.9,539.3,2438,25041
QW2022Z,20220906,537.6,537.9,530.5,531.2,531.5,8712,28620
QW2022Z,20220907,531.1,535.6,527.9,533.3,532.1,7714,31330
QW2022Z,20220908,531.6,536.9,528.5,533.6,533.7,6419,34108
QW2022Z,20220909,535.0,540.6,532.0,539.6,539.0,6419,35707
QW2022Z,20220912,541.9,548.9,537.8,547.5,547.2,9301,38380
QW2022Z,20220913,549.2,558.8,543.3,547.7,547.0,9657,40426
QW2022Z,20220914,543.0,548.7,533.1,539.6,537.9,8162,40652
QW2022Z,20220915,536.6,547.0,534.1,543.4,543.0,5930,39403
QW2022Z,20220916,539.8,541.0,526.0,527.9,527.8,5930,39403
QW2022Z,20220920,525.9,531.5,521.3,526.7,527.7,4786,38520
QW2022Z,20220921,530.2,531.8,518.0,521.9,521.6,4941,37687
QW2022Z,20220922,522.0,540.3,521.7,535.8,536.9,3338,38158
QW2022Z,20220923,535.0,535.8,528.1,533.0,532.7,3338,38336
QW2022Z,20220926,532.7,541.3,532.0,533.5,534.2,3499,39260
QW2022Z,20220927,536.7,539.2,526.5,530.7,528.3,3363,39191
QW2022Z,20220928,528.1,530.9,520.7,527.1,527.5,5074,39500
QW2022Z,20220929,527.5,531.7,523.9,529.1,529.8,2163,39413
QW2022Z,20220930,531.0,533.0,526.8,528.9,528.7,2163,39423
QW2022Z,20221003,531.9,532.0,523.0,524.9,524.2,2503,39356
QW2022Z,20221004,523.4,535.0,523.0,535.0,533.1,4527,40017
QW2022Z,20221005,535.1,539.0,531.8,534.5,534.6,3306,39763
QW2022Z,20221006,537.8,552.3,536.8,550.4,551.3,3308,41045
QW2022Z,20221007,551.3,555.0,548.3,552.4,552.8,3308,41062
QW2022Z,20221010,553.0,563.1,550.0,555.8,555.4,4287,42376
QW2022Z,20221011,552.6,560.2,546.6,556.5,558.0,4488,42244
QW2022Z,20221012,559.0,567.9,553.2,554.9,554.6,5034,43047
QW2022Z,20221013,555.0,559.3,549.6,558.6,557.2,2616,43170
QW2022Z,20221014,560.0,561.4,557.0,558.0,559.3,2616,43276
QW2022Z,20221017,558.2,559.6,555.3,556.5,557.0,2825,43053
QW2022Z,20221018,555.6,556.6,544.1,546.7,547.3,7831,41016
QW2022Z,20221019,547.1,549.0,533.0,539.0,538.8,6573,40426
QW2022Z,20221020,537.6,539.4,527.1,528.8,527.9,6327,39128
QW2022Z,20221021,527.0,539.9,524.3,532.0,533.0,6327,38305
QW2022Z,20221024,529.7,531.8,525.1,525.7,526.2,4867,37273
QW2022Z,20221025,526.4,529.1,523.5,523.9,524.3,4705,36116
QW2022Z,20221026,524.8,526.5,519.2,519.7,519.3,6383,34564
QW2022Z,20221027,519.6,522.2,516.5,517.0,517.2,6190,32646
QW2022Z,20221028,519.7,520.4,514.6,516.6,515.6,6190,30991
QW2022Z,20221031,520.0,536.2,517.6,527.2,527.2,12949,29668
QW2022Z,20221101,532.6,539.2,528.4,530.7,532.7,8567,29521
QW2022Z,20221102,533.8,541.4,527.6,536.3,536.8,8974,27356
QW2022Z,20221103,537.0,538.2,529.0,536.9,535.9,5087,26876
QW2022Z,20221104,537.3,542.0,535.5,537.0,539.0,8532,24590
QW2022Z,20221107,530.0,534.7,526.3,531.1,530.8,10632,22147
QW2022Z,20221108,534.0,538.0,527.6,537.8,537.3,7708,20865
QW2022Z,20221109,536.9,543.9,533.9,542.6,543.5,11147,16442
QW2022Z,20221110,540.5,556.2,537.6,556.0,555.1,9636,13078
QW2022Z,20221111,557.1,569.4,557.1,565.1,566.5,5174,12258
QW2022Z,20221114,565.2,581.4,557.2,566.8,568.5,5144,9774
QW2022Z,20221115,566.8,568.4,561.3,566.0,579.2,0,0