QU2022Z,20220713,476.50,481.35,471.44,481.35,473.14,1855,22350
QU2022Z,20220714,467.90,467.95,460.00,462.00,463.50,2165,22460
QU2022Z,20220715,441.00,441.00,424.95,425.00,428.67,1360,22690
QU2022Z,20220718,416.44,427.81,416.44,427.81,422.62,960,22965
QU2022Z,20220719,438.00,440.00,418.00,418.00,419.17,1885,23350
QU2022Z,20220720,435.00,435.00,412.99,427.00,418.45,1105,23720
QU2022Z,20220721,406.00,419.00,400.05,419.00,413.24,1385,24285
QU2022Z,20220722,423.20,431.20,423.20,431.20,421.85,1130,24300
QU2022Z,20220725,433.32,455.53,433.32,455.53,451.49,1165,24620
QU2022Z,20220726,497.99,511.31,493.00,503.60,508.36,1530,25110
QU2022Z,20220727,505.50,528.00,505.50,520.70,519.62,2015,25585
QU2022Z,20220728,515.00,515.00,500.00,509.05,500.20,1080,25855
QU2022Z,20220729,496.70,497.06,482.99,490.00,483.07,1305,26330
QU2022Z,20220801,506.00,507.57,499.46,502.71,503.89,1325,26625
QU2022Z,20220802,516.00,523.36,505.92,506.99,511.00,1690,26225
QU2022Z,20220803,515.00,515.00,496.45,499.00,500.41,1555,26515
QU2022Z,20220804,490.64,512.53,486.00,512.53,502.96,1865,26965
QU2022Z,20220805,510.00,513.00,495.58,502.00,502.73,2085,27255
QU2022Z,20220808,503.64,503.65,488.55,490.50,491.12,2090,26675
QU2022Z,20220809,484.42,502.55,483.65,500.00,492.50,1860,26460
QU2022Z,20220810,513.00,533.15,511.00,531.42,527.16,1785,26180
QU2022Z,20220811,540.95,556.00,540.95,545.39,544.90,2040,25505
QU2022Z,20220812,536.00,544.96,535.95,539.44,536.90,1305,25595
QU2022Z,20220815,550.00,592.00,550.00,592.00,571.41,850,25815
QU2022Z,20220816,590.50,624.13,582.00,582.00,587.91,1475,26100
QU2022Z,20220817,597.00,598.15,580.55,588.50,587.68,2055,26070
QU2022Z,20220818,598.35,627.76,598.35,627.76,619.85,1530,25770
QU2022Z,20220819,632.71,646.85,624.35,644.00,638.24,905,25935
QU2022Z,20220822,728.08,754.90,691.80,718.00,711.72,1230,26005
QU2022Z,20220823,702.50,703.00,684.85,685.50,699.11,2315,25540
QU2022Z,20220824,700.00,768.19,691.95,768.19,752.11,2425,24905
QU2022Z,20220825,800.13,825.00,779.90,817.10,822.13,1840,25160
QU2022Z,20220826,785.00,880.00,785.00,861.67,875.14,1510,25385
QU2022Z,20220829,875.14,875.14,875.14,875.14,875.14,0,0
QU2022Z,20220830,778.75,778.75,683.01,699.51,690.25,2075,26020
QU2022Z,20220831,730.00,730.00,619.94,627.00,627.43,2900,25955
QU2022Z,20220901,623.79,664.17,618.00,664.17,643.55,4485,23565
QU2022Z,20220902,590.00,608.83,550.75,556.33,570.99,1160,23625
QU2022Z,20220905,693.80,750.00,638.96,638.96,657.32,1630,23550
QU2022Z,20220906,602.01,641.42,586.99,641.42,636.64,2095,23115
QU2022Z,20220907,621.29,627.00,551.95,566.00,575.23,2260,22955
QU2022Z,20220908,540.25,610.00,530.31,610.00,594.41,1620,23135
QU2022Z,20220909,570.00,574.03,545.34,565.00,566.17,930,22897
QU2022Z,20220912,537.27,541.40,516.00,523.77,524.56,1225,22810
QU2022Z,20220913,525.19,557.70,520.70,555.40,537.10,2070,22715
QU2022Z,20220914,558.00,593.00,558.00,593.00,584.00,1165,22395
QU2022Z,20220915,640.00,640.00,581.00,594.15,587.75,1050,22340
QU2022Z,20220916,570.01,573.77,525.08,531.32,532.78,1300,22250
QU2022Z,20220919,510.22,531.75,510.22,520.23,521.04,1150,21430
QU2022Z,20220920,532.20,554.00,514.05,549.00,542.42,1635,21560
QU2022Z,20220921,584.99,592.05,520.00,525.00,541.32,2365,22375
QU2022Z,20220922,540.00,561.39,531.25,542.90,534.89,1850,22655
QU2022Z,20220923,540.00,551.98,524.00,542.00,546.26,1550,22830
QU2022Z,20220926,527.95,528.58,509.81,519.00,513.86,2995,22985
QU2022Z,20220927,535.00,603.99,533.70,601.75,543.53,3295,21770
QU2022Z,20220928,584.25,608.00,563.64,596.00,600.08,2235,21845
QU2022Z,20220929,574.99,580.00,525.50,542.72,538.91,1590,21530
QU2022Z,20220930,520.00,523.91,494.00,496.00,498.22,2080,21380
QU2022Z,20221003,473.75,476.75,447.00,449.00,448.19,1505,21495
QU2022Z,20221004,439.99,456.00,425.00,450.00,428.06,3315,20650
QU2022Z,20221005,420.00,479.52,417.78,473.25,465.41,3005,19930
QU2022Z,20221006,480.00,480.23,453.78,459.50,473.07,1210,19875
QU2022Z,20221007,440.00,447.93,424.09,435.00,426.91,1910,20050
QU2022Z,20221010,428.01,481.40,428.01,450.26,436.92,1630,19360
QU2022Z,20221011,450.00,458.00,435.00,436.78,441.59,2395,19385
QU2022Z,20221012,444.58,447.60,439.00,445.00,444.74,1060,19300
QU2022Z,20221013,470.00,470.00,422.00,427.00,426.77,1015,19345
QU2022Z,20221014,411.00,414.11,398.01,407.90,403.35,2180,19695
QU2022Z,20221017,380.00,390.00,379.30,385.50,380.25,1245,19700
QU2022Z,20221018,370.00,373.00,350.00,360.00,362.50,2210,19675
QU2022Z,20221019,364.00,367.00,336.19,355.00,340.50,4080,18380
QU2022Z,20221020,350.00,395.73,350.00,379.00,387.94,2650,18310
QU2022Z,20221021,375.00,375.00,352.57,373.00,364.35,2040,18845
QU2022Z,20221024,341.51,342.00,323.72,333.34,339.98,3230,19065
QU2022Z,20221025,328.08,343.98,325.01,328.00,334.19,3185,19235
QU2022Z,20221026,324.00,331.20,319.25,325.50,328.75,2650,19395
QU2022Z,20221027,329.24,340.49,324.00,336.00,334.13,3200,19820
QU2022Z,20221028,340.60,360.00,335.25,340.80,338.13,3015,20285
QU2022Z,20221031,328.00,329.68,292.01,296.15,300.74,2525,21035
QU2022Z,20221101,294.00,299.00,277.83,281.96,279.69,3565,21247
QU2022Z,20221102,300.00,332.50,294.23,332.50,305.44,2940,21107
QU2022Z,20221103,325.01,336.77,308.00,308.60,311.42,2195,21192
QU2022Z,20221104,316.00,322.00,280.62,283.00,283.03,2660,21747
QU2022Z,20221107,271.75,280.03,260.21,278.00,267.44,3690,21877
QU2022Z,20221108,274.76,290.00,269.00,281.00,283.81,3215,21957
QU2022Z,20221109,283.81,291.50,267.30,267.50,270.87,3360,21875
QU2022Z,20221110,276.00,276.00,257.00,257.00,266.39,3875,22220
QU2022Z,20221111,251.00,251.00,226.39,230.00,228.43,4320,21800
QU2022Z,20221114,237.90,286.47,237.90,286.47,272.88,3110,21645
QU2022Z,20221115,300.00,313.50,292.00,292.00,298.95,3055,21400
QU2022Z,20221116,280.00,294.47,256.00,257.24,269.73,2180,21520
QU2022Z,20221117,250.00,277.99,250.00,274.00,267.85,3295,21415
QU2022Z,20221118,265.00,274.00,256.25,258.50,271.51,3435,21545
QU2022Z,20221121,270.00,282.00,264.99,265.00,268.99,5100,20300
QU2022Z,20221122,268.27,290.00,268.00,290.00,274.29,6345,19745
QU2022Z,20221123,300.00,305.97,285.82,299.50,301.72,5115,18265
QU2022Z,20221124,295.00,297.00,281.99,283.25,291.69,5235,17465
QU2022Z,20221125,291.69,295.00,279.02,293.00,288.46,3985,17495
QU2022Z,20221128,291.00,301.00,275.78,292.00,291.28,6490,16320
QU2022Z,20221129,300.00,326.00,300.00,320.00,322.34,6180,15365