QSA2023Z,20231027,94.710,94.720,94.700,94.705,94.710,38983,306673
QSA2023Z,20231030,94.720,94.725,94.710,94.715,94.715,24682,306816
QSA2023Z,20231031,94.715,94.730,94.705,94.710,94.710,55798,312135
QSA2023Z,20231101,94.710,94.720,94.695,94.695,94.700,24413,311833
QSA2023Z,20231102,94.710,94.730,94.685,94.715,94.715,231050,289742
QSA2023Z,20231103,94.715,94.735,94.705,94.735,94.730,6593,294549
QSA2023Z,20231106,94.725,94.740,94.720,94.740,94.735,4764,293334
QSA2023Z,20231107,94.740,94.755,94.735,94.750,94.750,96090,285624
QSA2023Z,20231108,94.750,94.755,94.730,94.735,94.730,34646,288638
QSA2023Z,20231109,94.735,94.745,94.730,94.740,94.740,6440,288802
QSA2023Z,20231110,94.735,94.750,94.735,94.740,94.735,72064,283014
QSA2023Z,20231113,94.740,94.745,94.735,94.740,94.740,38594,286394
QSA2023Z,20231114,94.740,94.760,94.735,94.750,94.750,45896,287862
QSA2023Z,20231115,94.765,94.780,94.760,94.760,94.755,50528,288187
QSA2023Z,20231116,94.765,94.775,94.760,94.770,94.770,65368,294839
QSA2023Z,20231117,94.770,94.780,94.765,94.770,94.770,25279,297034
QSA2023Z,20231120,94.770,94.770,94.760,94.765,94.765,0,297034
QSA2023Z,20231121,94.765,94.770,94.750,94.760,94.755,56952,294279
QSA2023Z,20231122,94.755,94.765,94.750,94.755,94.755,55227,296643
QSA2023Z,20231123,94.755,94.760,94.730,94.740,94.740,129297,292117
QSA2023Z,20231124,94.740,94.750,94.735,94.740,94.740,0,292117
QSA2023Z,20231127,94.740,94.755,94.735,94.755,94.750,29034,288928
QSA2023Z,20231128,94.755,94.760,94.745,94.755,94.755,46544,286581
QSA2023Z,20231129,94.760,94.765,94.755,94.765,94.765,54962,280728
QSA2023Z,20231130,94.760,94.765,94.755,94.765,94.765,53413,277081
QSA2023Z,20231201,94.765,94.775,94.760,94.770,94.770,57342,270792
QSA2023Z,20231204,94.765,94.775,94.760,94.770,94.770,0,270792
QSA2023Z,20231205,94.770,94.780,94.765,94.775,94.775,87878,271065
QSA2023Z,20231206,94.775,94.780,94.765,94.775,94.775,17754,267534
QSA2023Z,20231207,94.770,94.780,94.770,94.775,94.775,24062,261372
QSA2023Z,20231208,94.775,94.775,94.765,94.770,94.770,40259,259756
QSA2023Z,20231211,94.770,94.775,94.760,94.770,94.770,22753,261945
QSA2023Z,20231212,94.770,94.780,94.770,94.775,94.775,62203,258063
QSA2023Z,20231213,94.775,94.785,94.775,94.780,94.780,69793,254801
QSA2023Z,20231214,94.785,94.815,94.775,94.785,94.785,137338,267610
QSA2023Z,20231215,94.780,94.785,94.770,94.780,94.780,37012,220703
QSA2023Z,20231218,94.775,94.780,94.770,94.780,94.780,0,220703
QSA2023Z,20231219,94.780,94.780,94.770,94.770,94.770,44910,211722
QSA2023Z,20231220,94.790,94.790,94.785,94.790,94.785,35856,209227
QSA2023Z,20231221,94.790,94.790,94.780,94.785,94.785,0,209227
QSA2023Z,20231222,94.790,94.790,94.785,94.785,94.785,1414,207715
QSA2023Z,20231227,94.790,94.790,94.785,94.790,94.785,1184,207942
QSA2023Z,20231228,94.785,94.790,94.785,94.785,94.790,4946,208269
QSA2023Z,20231229,94.785,94.790,94.785,94.785,94.785,4112,0
QSA2023Z,20240102,94.785,94.790,94.780,94.785,94.780,19294,208320
QSA2023Z,20240103,94.780,94.790,94.780,94.790,94.785,9599,207591
QSA2023Z,20240104,94.785,94.790,94.780,94.780,94.785,1355,207232
QSA2023Z,20240105,94.785,94.790,94.780,94.785,94.780,15745,202456
QSA2023Z,20240108,94.785,94.785,94.780,94.780,94.775,0,202456
QSA2023Z,20240109,94.780,94.785,94.780,94.785,94.780,0,202952
QSA2023Z,20240110,94.785,94.790,94.780,94.780,94.785,17666,199823
QSA2023Z,20240111,94.785,94.785,94.780,94.785,94.780,266,200177
QSA2023Z,20240112,94.785,94.785,94.780,94.780,94.785,9628,201088
QSA2023Z,20240115,94.780,94.790,94.780,94.785,94.785,7219,197991
QSA2023Z,20240116,94.785,94.790,94.780,94.780,94.780,5074,198158
QSA2023Z,20240117,94.780,94.785,94.775,94.780,94.775,23662,195440
QSA2023Z,20240118,94.780,94.785,94.780,94.785,94.785,0,195440
QSA2023Z,20240119,94.785,94.785,94.780,94.785,94.780,1164,195027
QSA2023Z,20240122,94.785,94.785,94.780,94.780,94.780,1153,194916
QSA2023Z,20240123,94.780,94.785,94.780,94.785,94.780,7972,195365
QSA2023Z,20240124,94.780,94.785,94.780,94.785,94.785,4207,194812
QSA2023Z,20240125,94.780,94.785,94.780,94.780,94.785,1240,194965
QSA2023Z,20240126,94.780,94.785,94.780,94.780,94.780,1864,195148
QSA2023Z,20240129,94.785,94.785,94.780,94.785,94.780,2223,194925
QSA2023Z,20240130,94.785,94.785,94.780,94.785,94.780,4656,194583
QSA2023Z,20240131,94.785,94.790,94.780,94.780,94.780,60272,192343
QSA2023Z,20240201,94.782,94.785,94.780,94.785,94.782,2567,187645
QSA2023Z,20240202,94.782,94.785,94.782,94.785,94.777,0,187645
QSA2023Z,20240205,94.782,94.782,94.780,94.780,94.780,0,186505
QSA2023Z,20240206,94.782,94.782,94.780,94.782,94.782,0,186542
QSA2023Z,20240207,94.782,94.785,94.780,94.782,94.780,5734,186774
QSA2023Z,20240208,94.782,94.782,94.780,94.782,94.782,1762,187317
QSA2023Z,20240209,94.780,94.782,94.780,94.780,94.782,0,187317
QSA2023Z,20240212,94.782,94.782,94.780,94.782,94.772,4389,189281
QSA2023Z,20240213,94.780,94.782,94.780,94.782,94.787,3355,189435
QSA2023Z,20240214,94.782,94.782,94.777,94.777,94.775,4521,187546
QSA2023Z,20240215,94.780,94.780,94.777,94.780,94.777,1632,186936
QSA2023Z,20240216,94.780,94.782,94.777,94.780,94.777,6574,186372
QSA2023Z,20240219,94.780,94.782,94.777,94.780,94.777,0,186372
QSA2023Z,20240220,94.780,94.782,94.777,94.777,94.775,6672,185744
QSA2023Z,20240221,94.780,94.780,94.777,94.780,94.777,0,185744
QSA2023Z,20240222,94.780,94.780,94.777,94.780,94.777,4203,186809
QSA2023Z,20240223,94.780,94.780,94.777,94.777,94.777,4227,187458
QSA2023Z,20240226,94.777,94.780,94.777,94.780,94.777,0,187458
QSA2023Z,20240227,94.780,94.780,94.780,94.780,94.775,0,188280
QSA2023Z,20240228,94.780,94.780,94.780,94.780,94.777,3106,189544
QSA2023Z,20240229,94.780,94.780,94.777,94.777,94.782,15425,187009
QSA2023Z,20240301,94.777,94.780,94.777,94.777,94.775,1956,188796
QSA2023Z,20240304,94.780,94.780,94.777,94.780,94.777,0,188796
QSA2023Z,20240305,94.780,94.780,94.777,94.777,94.777,0,189631
QSA2023Z,20240306,94.780,94.780,94.780,94.780,94.780,949,189752
QSA2023Z,20240307,94.780,94.780,94.777,94.780,94.782,888,189768
QSA2023Z,20240308,94.780,94.780,94.777,94.777,94.782,985,190050
QSA2023Z,20240311,94.780,94.780,94.777,94.780,94.777,0,190050
QSA2023Z,20240312,94.780,94.780,94.777,94.780,94.777,1039,189760
QSA2023Z,20240313,94.777,94.780,94.777,94.780,94.777,433,189705
QSA2023Z,20240314,94.780,94.780,94.777,94.780,94.775,320,189662
QSA2023Z,20240315,94.777,94.780,94.777,94.780,94.780,355,189707
QSA2023Z,20240318,94.777,94.780,94.777,94.777,94.777,2399,190133
QSA2023Z,20240319,94.780,94.780,94.777,94.780,94.780,4630,189089