QS2023Z,20231027,94.710,94.720,94.705,94.720,94.720,27306,306673
QS2023Z,20231030,94.720,94.725,94.710,94.720,94.715,22471,306816
QS2023Z,20231031,94.715,94.730,94.705,94.705,94.705,52044,312135
QS2023Z,20231101,94.710,94.720,94.700,94.710,94.710,18338,311833
QS2023Z,20231102,94.710,94.730,94.685,94.715,94.720,226002,289742
QS2023Z,20231103,94.715,94.735,94.705,94.730,94.725,2264,294549
QS2023Z,20231106,94.725,94.730,94.720,94.730,94.730,0,294549
QS2023Z,20231107,94.740,94.755,94.735,94.750,94.750,92900,285624
QS2023Z,20231108,94.750,94.755,94.735,94.740,94.740,28537,288638
QS2023Z,20231109,94.735,94.745,94.730,94.740,94.740,3623,288802
QS2023Z,20231110,94.735,94.750,94.735,94.740,94.745,63813,283014
QS2023Z,20231113,94.740,94.745,94.735,94.745,94.740,34116,286394
QS2023Z,20231114,94.740,94.760,94.735,94.750,94.755,41958,287862
QS2023Z,20231115,94.765,94.780,94.760,94.760,94.765,46091,288187
QS2023Z,20231116,94.765,94.775,94.760,94.770,94.775,60324,294839
QS2023Z,20231117,94.770,94.780,94.765,94.770,94.765,21897,297034
QS2023Z,20231120,94.770,94.770,94.760,94.770,94.770,0,297034
QS2023Z,20231121,94.765,94.770,94.760,94.765,94.765,43745,294279
QS2023Z,20231122,94.755,94.765,94.750,94.755,94.750,52349,296643
QS2023Z,20231123,94.755,94.760,94.730,94.740,94.745,128364,292117
QS2023Z,20231124,94.740,94.750,94.735,94.740,94.740,0,292117
QS2023Z,20231127,94.740,94.755,94.735,94.755,94.755,26717,288928
QS2023Z,20231128,94.755,94.760,94.745,94.760,94.755,41677,286581
QS2023Z,20231129,94.760,94.765,94.755,94.765,94.765,53368,280728
QS2023Z,20231130,94.760,94.765,94.755,94.765,94.765,50611,277081
QS2023Z,20231201,94.765,94.770,94.760,94.765,94.770,45062,270792
QS2023Z,20231204,94.765,94.775,94.760,94.770,94.770,0,270792
QS2023Z,20231205,94.770,94.780,94.765,94.775,94.775,83837,271065
QS2023Z,20231206,94.775,94.780,94.765,94.775,94.775,11238,267534
QS2023Z,20231207,94.770,94.780,94.770,94.775,94.775,22558,261372
QS2023Z,20231208,94.775,94.775,94.765,94.775,94.775,36004,259756
QS2023Z,20231211,94.770,94.775,94.765,94.770,94.765,14537,261945
QS2023Z,20231212,94.770,94.780,94.770,94.775,94.775,58645,258063
QS2023Z,20231213,94.775,94.785,94.775,94.775,94.775,65030,254801
QS2023Z,20231214,94.785,94.815,94.775,94.780,94.780,133812,267610
QS2023Z,20231215,94.780,94.785,94.770,94.775,94.775,31084,220703
QS2023Z,20231218,94.775,94.780,94.770,94.780,94.775,0,220703
QS2023Z,20231219,94.780,94.780,94.770,94.775,94.775,36438,211722
QS2023Z,20231220,94.790,94.790,94.785,94.785,94.790,30700,209227
QS2023Z,20231221,94.790,94.790,94.780,94.790,94.785,0,209227
QS2023Z,20231222,94.790,94.790,94.785,94.785,94.785,1414,207715
QS2023Z,20231227,94.790,94.790,94.785,94.790,94.785,940,207942
QS2023Z,20231228,94.785,94.790,94.785,94.785,94.785,4280,208269
QS2023Z,20231229,94.785,94.790,94.785,94.785,94.785,4112,0
QS2023Z,20240102,94.785,94.790,94.780,94.785,94.780,17905,208320
QS2023Z,20240103,94.780,94.790,94.780,94.785,94.780,8311,207591
QS2023Z,20240104,94.785,94.790,94.780,94.785,94.780,1146,207232
QS2023Z,20240105,94.785,94.790,94.780,94.780,94.785,15406,202456
QS2023Z,20240108,94.785,94.785,94.780,94.780,94.782,0,202456
QS2023Z,20240109,94.780,94.785,94.780,94.785,94.780,0,202952
QS2023Z,20240110,94.785,94.790,94.780,94.780,94.780,17372,199823
QS2023Z,20240111,94.785,94.785,94.780,94.780,94.780,0,199823
QS2023Z,20240112,94.785,94.785,94.780,94.785,94.785,9078,201088
QS2023Z,20240115,94.780,94.790,94.780,94.785,94.785,6082,197991
QS2023Z,20240116,94.785,94.790,94.780,94.785,94.780,3986,198158
QS2023Z,20240117,94.780,94.785,94.775,94.780,94.782,21168,195440
QS2023Z,20240118,94.780,94.785,94.780,94.785,94.785,0,195440
QS2023Z,20240119,94.785,94.785,94.780,94.780,94.780,975,195027
QS2023Z,20240122,94.785,94.785,94.780,94.780,94.780,1110,194916
QS2023Z,20240123,94.780,94.785,94.780,94.780,94.780,7204,195365
QS2023Z,20240124,94.780,94.785,94.780,94.780,94.780,4150,194812
QS2023Z,20240125,94.780,94.785,94.780,94.780,94.785,1037,194965
QS2023Z,20240126,94.780,94.785,94.780,94.785,94.785,1595,195148
QS2023Z,20240129,94.785,94.785,94.780,94.785,94.780,1959,194925
QS2023Z,20240130,94.785,94.785,94.780,94.780,94.780,4348,194583
QS2023Z,20240131,94.785,94.790,94.780,94.785,94.785,57570,192343
QS2023Z,20240201,94.782,94.785,94.780,94.782,94.780,0,192343
QS2023Z,20240202,94.782,94.785,94.782,94.782,94.782,0,187645
QS2023Z,20240205,94.782,94.782,94.780,94.780,94.780,0,186505
QS2023Z,20240206,94.782,94.782,94.780,94.782,94.782,0,186542
QS2023Z,20240207,94.782,94.785,94.780,94.782,94.785,4968,186774
QS2023Z,20240208,94.782,94.782,94.780,94.780,94.780,1645,187317
QS2023Z,20240209,94.780,94.782,94.780,94.782,94.780,0,187317
QS2023Z,20240212,94.782,94.782,94.780,94.782,94.780,4348,189281
QS2023Z,20240213,94.780,94.782,94.780,94.782,94.780,3197,189435
QS2023Z,20240214,94.782,94.782,94.780,94.780,94.780,4509,187546
QS2023Z,20240215,94.780,94.780,94.777,94.780,94.777,1632,186936
QS2023Z,20240216,94.780,94.782,94.777,94.780,94.785,6218,186372
QS2023Z,20240219,94.780,94.782,94.777,94.777,94.777,0,186372
QS2023Z,20240220,94.780,94.782,94.777,94.780,94.780,6350,185744
QS2023Z,20240221,94.780,94.780,94.777,94.780,94.777,0,185744
QS2023Z,20240222,94.780,94.780,94.777,94.780,94.777,4181,186809
QS2023Z,20240223,94.780,94.780,94.777,94.777,94.777,4225,187458
QS2023Z,20240226,94.777,94.780,94.777,94.780,94.780,0,187458
QS2023Z,20240227,94.780,94.780,94.780,94.780,94.777,0,188280
QS2023Z,20240228,94.780,94.780,94.780,94.780,94.777,3044,189544
QS2023Z,20240229,94.780,94.780,94.777,94.780,94.780,11364,187009
QS2023Z,20240301,94.777,94.780,94.777,94.780,94.780,1817,188796
QS2023Z,20240304,94.780,94.780,94.777,94.780,94.780,0,188796
QS2023Z,20240305,94.780,94.780,94.780,94.780,94.780,0,189631
QS2023Z,20240306,94.780,94.780,94.780,94.780,94.777,929,189752
QS2023Z,20240307,94.780,94.780,94.777,94.780,94.780,534,189768
QS2023Z,20240308,94.780,94.780,94.777,94.777,94.780,982,190050
QS2023Z,20240311,94.780,94.780,94.777,94.777,94.780,0,190050
QS2023Z,20240312,94.780,94.780,94.777,94.780,94.780,1035,189760
QS2023Z,20240313,94.777,94.780,94.777,94.777,94.777,348,189705
QS2023Z,20240314,94.780,94.780,94.777,94.780,94.780,173,189662
QS2023Z,20240315,94.777,94.780,94.777,94.780,94.780,354,189707
QS2023Z,20240318,94.777,94.780,94.777,94.777,94.780,1962,190133
QS2023Z,20240319,94.780,94.780,94.777,94.780,94.780,4549,189089