QPS22023Z,20230726,11.50,14.00,11.50,13.75,13.00,1455,0
QPS22023Z,20230727,14.00,17.25,14.00,16.50,16.00,1214,0
QPS22023Z,20230728,16.25,18.75,15.75,17.25,17.25,1462,0
QPS22023Z,20230731,17.00,18.50,16.75,18.50,18.00,2203,0
QPS22023Z,20230801,18.25,22.50,18.00,21.50,22.25,2048,0
QPS22023Z,20230802,21.75,22.00,19.25,21.50,19.50,4240,0
QPS22023Z,20230803,21.50,21.50,19.00,21.50,20.75,2557,0
QPS22023Z,20230804,21.25,22.00,20.25,20.50,20.50,2419,0
QPS22023Z,20230807,20.75,21.00,18.50,18.75,19.00,2428,0
QPS22023Z,20230808,18.50,21.00,17.00,20.50,19.25,1424,0
QPS22023Z,20230809,20.75,26.00,20.75,26.00,24.00,1293,0
QPS22023Z,20230810,26.50,27.00,23.00,23.75,23.50,2299,0
QPS22023Z,20230811,24.00,25.00,23.00,23.75,23.75,932,0
QPS22023Z,20230814,23.50,24.50,22.50,23.50,23.00,4045,0
QPS22023Z,20230815,23.00,23.75,20.25,20.75,21.00,1597,0
QPS22023Z,20230816,20.50,22.25,20.00,21.75,20.50,1616,0
QPS22023Z,20230817,21.50,25.00,21.00,24.25,23.25,1900,0
QPS22023Z,20230818,24.50,28.00,24.50,27.25,26.75,2485,0
QPS22023Z,20230821,27.25,28.25,24.25,25.50,26.00,2544,0
QPS22023Z,20230822,25.25,26.25,23.00,26.00,26.25,1016,0
QPS22023Z,20230823,26.00,27.25,25.00,25.50,26.50,2049,0
QPS22023Z,20230824,25.25,27.25,25.00,27.00,27.00,1000,0
QPS22023Z,20230825,27.25,31.25,27.00,30.50,30.00,4899,0
QPS22023Z,20230828,30.25,31.25,27.50,27.50,29.50,1321,0
QPS22023Z,20230829,28.25,29.00,26.75,28.50,28.00,945,0
QPS22023Z,20230830,28.50,28.50,22.50,23.25,23.25,1669,0
QPS22023Z,20230831,23.25,24.50,21.00,23.75,22.50,1646,0
QPS22023Z,20230901,23.50,26.25,22.50,23.75,23.25,1166,0
QPS22023Z,20230904,23.25,25.50,23.25,25.00,24.50,449,0
QPS22023Z,20230905,25.00,29.25,24.25,28.50,27.00,1833,0
QPS22023Z,20230906,28.50,29.00,24.25,26.75,24.25,1669,0
QPS22023Z,20230907,26.75,29.00,24.75,28.75,26.00,1001,0
QPS22023Z,20230908,29.00,32.00,29.00,31.00,31.00,3406,0
QPS22023Z,20230911,30.75,35.50,30.50,32.00,33.50,3018,0
QPS22023Z,20230912,32.25,33.50,29.25,30.25,30.75,1499,0
QPS22023Z,20230913,30.25,33.75,30.00,33.00,32.25,2395,0
QPS22023Z,20230914,32.75,36.50,31.50,34.50,34.00,2033,0
QPS22023Z,20230915,34.50,35.25,30.25,32.00,31.25,1987,0
QPS22023Z,20230918,32.00,32.50,25.50,27.00,27.75,2095,0
QPS22023Z,20230919,27.00,33.00,26.00,32.00,29.00,2940,0
QPS22023Z,20230920,31.75,32.25,26.75,29.00,28.00,2565,0
QPS22023Z,20230921,29.25,40.00,29.00,33.00,38.50,3425,0
QPS22023Z,20230922,33.00,37.50,31.25,32.75,32.25,2932,0
QPS22023Z,20230925,33.75,34.50,28.25,28.75,30.25,2705,0
QPS22023Z,20230926,28.75,30.00,25.75,28.50,28.50,3374,0
QPS22023Z,20230927,29.25,36.75,29.00,36.00,32.00,3365,0
QPS22023Z,20230928,36.00,39.75,34.25,39.25,39.25,2716,0
QPS22023Z,20230929,39.50,42.50,37.75,41.50,41.75,2324,0
QPS22023Z,20231002,42.00,43.00,36.00,36.50,37.00,2299,0
QPS22023Z,20231003,36.50,36.75,31.00,33.00,31.75,1786,0
QPS22023Z,20231004,33.25,33.25,27.00,27.50,28.75,3372,0
QPS22023Z,20231005,27.75,27.75,21.25,22.25,23.50,3407,0
QPS22023Z,20231006,21.75,26.75,19.25,26.75,23.75,3203,0
QPS22023Z,20231009,26.75,31.25,24.75,26.25,26.00,3011,0
QPS22023Z,20231010,25.75,29.50,25.25,25.50,26.75,1744,0
QPS22023Z,20231011,26.25,28.75,23.50,25.50,24.75,1890,0
QPS22023Z,20231012,25.75,28.50,24.50,28.50,27.00,1384,0
QPS22023Z,20231013,28.00,32.00,28.00,31.25,31.00,3619,0
QPS22023Z,20231016,31.25,32.25,27.25,27.75,30.25,1619,0
QPS22023Z,20231017,27.50,27.50,24.00,27.25,25.50,1722,0
QPS22023Z,20231018,27.25,28.00,22.50,23.50,23.75,3526,0
QPS22023Z,20231019,23.25,25.75,22.00,25.00,23.75,2107,0
QPS22023Z,20231020,24.75,27.25,24.50,25.25,26.00,1938,0
QPS22023Z,20231023,24.75,26.00,23.25,24.75,25.50,2092,0
QPS22023Z,20231024,24.25,24.50,20.00,20.50,21.25,2721,0
QPS22023Z,20231025,20.25,20.25,16.25,17.50,19.00,6495,0
QPS22023Z,20231026,17.75,22.00,17.00,20.75,20.75,3092,0
QPS22023Z,20231027,20.50,21.50,17.00,19.50,18.75,2574,0
QPS22023Z,20231030,19.50,20.00,16.25,17.25,17.00,2521,0
QPS22023Z,20231031,17.25,22.00,16.75,22.00,20.75,3423,0
QPS22023Z,20231101,21.75,24.00,20.25,23.50,23.00,4377,0
QPS22023Z,20231102,23.50,26.75,22.75,24.25,26.00,4816,0
QPS22023Z,20231103,24.75,26.50,18.75,20.50,21.00,4559,0
QPS22023Z,20231106,20.25,22.50,19.50,22.00,20.50,3083,0
QPS22023Z,20231107,22.00,22.00,17.50,19.00,18.00,6473,0
QPS22023Z,20231108,19.00,19.50,15.25,15.75,17.50,5016,0
QPS22023Z,20231109,15.75,15.75,12.00,12.50,12.75,6126,0
QPS22023Z,20231110,12.75,16.75,12.00,13.25,13.50,4364,0
QPS22023Z,20231113,13.50,19.00,12.25,18.75,17.25,3238,0
QPS22023Z,20231114,18.50,20.25,16.75,19.75,19.50,3295,0
QPS22023Z,20231115,20.00,25.00,17.75,24.50,20.75,3399,0
QPS22023Z,20231116,23.75,27.75,20.75,21.25,21.75,5135,0
QPS22023Z,20231117,21.00,24.00,18.00,18.75,22.75,5502,0
QPS22023Z,20231120,18.50,21.75,18.50,21.75,20.50,2994,0
QPS22023Z,20231121,21.50,24.25,19.50,23.50,21.25,5827,0
QPS22023Z,20231122,23.50,27.25,22.25,25.25,25.75,3601,0
QPS22023Z,20231123,24.50,26.75,23.50,24.25,24.75,1332,0
QPS22023Z,20231124,24.25,25.00,22.75,23.75,24.00,2975,0
QPS22023Z,20231127,23.25,25.25,22.00,24.00,22.25,3046,0
QPS22023Z,20231128,24.00,26.00,22.50,25.00,24.50,3141,0
QPS22023Z,20231129,25.00,25.00,21.00,22.75,22.25,3997,0
QPS22023Z,20231130,22.50,23.75,19.25,20.50,20.25,5184,0
QPS22023Z,20231201,20.00,22.00,18.25,21.00,20.25,4901,0
QPS22023Z,20231204,21.00,25.50,20.00,24.50,24.25,2583,0
QPS22023Z,20231205,24.25,30.25,24.00,28.50,28.50,2018,0
QPS22023Z,20231206,29.00,34.25,29.00,32.50,32.75,1406,0
QPS22023Z,20231207,32.25,35.25,29.00,29.75,30.25,1139,0
QPS22023Z,20231208,29.50,31.25,27.00,27.25,28.50,1274,0
QPS22023Z,20231211,28.25,32.75,26.25,32.75,32.75,265,0
QPS22023Z,20231212,57.75,57.75,57.75,57.75,57.75,0,0