QPS22022Z,20220726,30.75,31.75,29.50,31.50,29.75,304,0
QPS22022Z,20220727,30.00,35.25,30.00,34.25,33.75,364,0
QPS22022Z,20220728,33.50,36.75,32.00,33.50,34.00,443,0
QPS22022Z,20220729,32.00,34.75,30.00,30.00,32.75,601,0
QPS22022Z,20220801,30.50,30.50,23.25,24.50,25.00,513,0
QPS22022Z,20220802,24.25,24.25,16.00,16.25,16.75,625,0
QPS22022Z,20220803,17.25,21.50,15.25,20.00,20.00,423,0
QPS22022Z,20220804,20.00,22.25,18.50,18.50,20.50,603,0
QPS22022Z,20220805,18.25,19.50,15.25,16.00,18.00,626,0
QPS22022Z,20220808,16.00,16.25,10.50,11.50,12.25,386,0
QPS22022Z,20220809,13.25,17.50,13.25,17.00,16.25,434,0
QPS22022Z,20220810,17.00,22.50,15.50,20.50,18.00,767,0
QPS22022Z,20220811,20.50,27.50,20.50,23.25,23.00,1092,0
QPS22022Z,20220812,23.50,28.00,23.25,25.00,27.25,793,0
QPS22022Z,20220815,24.75,27.50,22.75,25.50,26.25,1052,0
QPS22022Z,20220816,24.75,27.50,24.25,26.25,25.00,763,0
QPS22022Z,20220817,26.25,35.50,26.25,34.75,31.50,1292,0
QPS22022Z,20220818,36.75,37.50,33.25,34.75,35.75,907,0
QPS22022Z,20220819,34.75,39.50,34.25,38.00,38.00,2169,0
QPS22022Z,20220822,37.00,42.00,35.50,38.50,39.25,1503,0
QPS22022Z,20220823,38.50,41.75,35.75,40.25,37.25,1067,0
QPS22022Z,20220824,42.25,45.25,41.00,45.00,43.75,1082,0
QPS22022Z,20220825,45.75,48.25,44.00,47.25,45.50,1269,0
QPS22022Z,20220826,47.50,56.50,47.50,56.00,54.00,908,0
QPS22022Z,20220829,55.25,55.25,48.75,50.00,52.75,517,0
QPS22022Z,20220830,50.25,53.25,43.50,47.00,46.25,1179,0
QPS22022Z,20220831,48.25,49.25,39.00,39.75,40.50,1098,0
QPS22022Z,20220901,39.00,40.25,30.00,37.25,34.00,1326,0
QPS22022Z,20220902,38.25,45.75,35.25,44.25,41.25,1538,0
QPS22022Z,20220905,46.75,49.50,45.00,46.25,47.00,1047,0
QPS22022Z,20220906,47.75,48.75,38.75,41.75,39.50,1382,0
QPS22022Z,20220907,40.50,46.75,37.50,45.50,45.00,2126,0
QPS22022Z,20220908,46.00,46.75,40.75,43.00,41.50,847,0
QPS22022Z,20220909,42.50,43.25,40.00,41.25,41.25,674,0
QPS22022Z,20220912,41.50,44.00,37.75,37.75,42.50,1311,0
QPS22022Z,20220913,37.75,41.50,35.75,38.00,37.75,1060,0
QPS22022Z,20220914,38.25,38.25,22.50,24.50,23.75,2695,0
QPS22022Z,20220915,22.50,22.50,13.00,18.50,15.00,3967,0
QPS22022Z,20220916,17.75,23.00,16.75,22.25,21.00,1007,0
QPS22022Z,20220919,22.50,29.75,21.25,29.50,27.50,1103,0
QPS22022Z,20220920,29.50,32.00,28.25,30.25,30.00,941,0
QPS22022Z,20220921,30.75,34.50,25.25,31.00,26.25,1814,0
QPS22022Z,20220922,30.75,32.50,28.50,28.75,30.25,1074,0
QPS22022Z,20220923,29.00,29.25,24.50,28.00,27.25,1089,0
QPS22022Z,20220926,27.25,27.25,23.00,26.25,23.50,1091,0
QPS22022Z,20220927,26.75,33.25,26.50,30.00,30.00,1037,0
QPS22022Z,20220928,28.75,36.25,28.25,35.75,35.00,1103,0
QPS22022Z,20220929,35.50,39.25,32.25,32.50,33.50,1126,0
QPS22022Z,20220930,32.50,32.50,27.00,31.75,30.00,1840,0
QPS22022Z,20221003,32.75,37.50,32.50,37.00,34.50,1186,0
QPS22022Z,20221004,36.75,42.00,36.75,41.00,40.25,2573,0
QPS22022Z,20221005,41.25,51.00,40.75,46.25,49.50,2623,0
QPS22022Z,20221006,46.25,53.00,43.75,50.50,49.00,2291,0
QPS22022Z,20221007,50.25,59.75,48.50,58.50,57.50,2773,0
QPS22022Z,20221010,58.00,58.50,45.75,46.50,50.00,2365,0
QPS22022Z,20221011,46.75,47.00,36.75,41.75,37.50,2564,0
QPS22022Z,20221012,41.75,54.50,39.75,48.25,51.25,2896,0
QPS22022Z,20221013,50.00,57.50,48.00,50.75,51.50,3772,0
QPS22022Z,20221014,52.00,53.75,46.00,50.00,48.25,2170,0
QPS22022Z,20221017,51.75,58.00,51.50,57.25,56.00,1762,0
QPS22022Z,20221018,58.00,62.25,55.00,56.25,57.00,2661,0
QPS22022Z,20221019,56.50,57.00,48.75,48.75,54.00,2730,0
QPS22022Z,20221020,48.00,60.75,47.25,47.50,55.00,3099,0
QPS22022Z,20221021,47.25,53.50,46.50,52.25,47.50,2065,0
QPS22022Z,20221024,52.00,58.75,51.25,56.00,55.50,1873,0
QPS22022Z,20221025,55.75,55.75,49.25,50.50,50.25,2596,0
QPS22022Z,20221026,50.25,58.00,50.00,56.50,54.25,2896,0
QPS22022Z,20221027,55.75,59.00,53.25,57.75,56.50,2947,0
QPS22022Z,20221028,58.00,65.50,58.00,60.50,62.50,3400,0
QPS22022Z,20221031,60.25,67.25,52.00,55.50,60.00,5268,0
QPS22022Z,20221101,55.00,57.00,44.75,46.75,45.50,4351,0
QPS22022Z,20221102,45.75,48.25,40.00,47.50,45.75,4198,0
QPS22022Z,20221103,47.25,62.50,43.25,60.75,59.25,4697,0
QPS22022Z,20221104,60.75,63.25,52.75,54.50,56.25,3525,0
QPS22022Z,20221107,55.25,55.25,44.00,44.00,46.75,3307,0
QPS22022Z,20221108,44.25,49.50,41.50,43.50,43.25,2763,0
QPS22022Z,20221109,43.00,43.50,36.75,39.75,37.50,2944,0
QPS22022Z,20221110,38.25,40.75,26.00,29.00,29.00,1908,0
QPS22022Z,20221111,27.75,35.75,25.25,27.75,26.25,1479,0
QPS22022Z,20221114,32.50,35.75,28.00,30.50,29.50,961,0
QPS22022Z,20221115,30.00,33.25,27.50,29.75,29.50,1865,0
QPS22022Z,20221116,31.75,37.00,31.00,33.25,34.75,1134,0
QPS22022Z,20221117,32.25,34.75,30.75,32.75,32.25,1137,0
QPS22022Z,20221118,31.75,34.75,29.50,32.75,32.00,1495,0
QPS22022Z,20221121,31.25,34.25,30.50,32.25,31.25,1129,0
QPS22022Z,20221122,31.25,31.50,19.25,22.25,21.50,1161,0
QPS22022Z,20221123,22.25,23.25,19.00,21.50,23.75,957,0
QPS22022Z,20221124,21.75,21.75,18.75,20.00,21.00,789,0
QPS22022Z,20221125,19.50,20.00,17.00,18.00,18.00,689,0
QPS22022Z,20221128,18.75,18.75,10.25,11.50,12.75,697,0
QPS22022Z,20221129,11.75,12.00,6.00,9.25,7.25,971,0
QPS22022Z,20221130,9.00,10.25,4.25,5.25,6.50,1156,0
QPS22022Z,20221201,5.50,15.00,0.25,10.00,13.75,1149,0
QPS22022Z,20221202,10.25,15.50,4.75,10.00,6.25,831,0
QPS22022Z,20221205,9.00,14.50,8.75,10.75,12.00,482,0
QPS22022Z,20221206,10.75,10.75,2.00,6.00,2.75,469,0
QPS22022Z,20221207,5.75,6.75,-2.00,3.50,4.50,1322,0
QPS22022Z,20221208,4.50,10.75,2.50,9.75,6.50,584,0
QPS22022Z,20221209,9.50,14.50,7.00,13.50,14.50,499,0
QPS22022Z,20221212,-14.00,-14.00,-14.00,-14.00,-14.00,0,0