Date,Open,High,Low,Close,Volume,OpenInterest
20220815,-0.25,-0.25,-0.25,-0.25,0,0
20220816,0.00,0.00,0.00,0.00,0,0
20220817,0.00,0.00,0.00,0.00,0,0
20220818,0.00,0.00,0.00,0.00,0,0
20220819,0.00,0.00,0.00,0.00,0,0
20220822,0.00,0.00,0.00,0.00,0,0
20220823,0.00,0.00,0.00,0.00,0,0
20220824,0.00,0.00,0.00,0.00,0,0
20220825,0.00,0.00,0.00,0.00,0,0
20220826,0.00,0.00,0.00,0.00,0,0
20220829,0.00,0.00,0.00,0.00,0,0
20220830,0.00,0.00,0.00,0.00,0,0
20220831,0.00,0.00,0.00,0.00,0,0
20220901,-0.25,-0.25,-0.25,-0.25,0,0
20220902,-0.25,-0.25,-0.25,-0.25,0,0
20220905,0.25,0.25,0.25,0.25,0,0
20220906,0.25,0.25,0.25,0.25,0,0
20220907,0.25,0.25,0.25,0.25,0,0
20220908,0.25,0.25,0.25,0.25,0,0
20220909,0.25,0.25,0.25,0.25,0,0
20220912,0.25,0.25,0.25,0.25,0,0
20220913,0.25,0.25,0.25,0.25,0,0
20220914,0.25,0.25,0.25,0.25,0,0
20220915,0.25,0.25,0.25,0.25,0,0
20220916,0.25,0.25,0.25,0.25,0,0
20220919,0.25,0.25,0.25,0.25,0,0
20220920,0.25,0.25,0.25,0.25,0,0
20220921,0.25,0.25,0.25,0.25,0,0
20220922,0.25,0.25,0.25,0.25,0,0
20220923,0.25,0.25,0.25,0.25,0,0
20220926,0.25,0.25,0.25,0.25,0,0
20220927,0.25,0.25,0.25,0.25,0,0
20220928,0.25,0.25,0.25,0.25,0,0
20220929,0.25,0.25,0.25,0.25,0,0
20220930,0.25,0.25,0.25,0.25,0,0
20221003,0.25,0.25,0.25,0.25,0,0
20221004,0.25,0.25,0.25,0.25,0,0
20221005,0.25,0.25,0.25,0.25,0,0
20221006,0.25,0.25,0.25,0.25,0,0
20221007,0.25,0.25,0.25,0.25,0,0
20221010,0.25,0.25,0.25,0.25,0,0
20221011,0.25,0.25,0.25,0.25,0,0
20221012,0.50,0.50,0.50,0.50,0,0
20221013,0.50,0.50,0.50,0.50,0,0
20221014,0.50,0.50,0.50,0.50,0,0
20221017,0.50,0.50,0.50,0.50,0,0
20221018,0.50,0.50,0.50,0.50,0,0
20221019,0.50,0.50,0.50,0.50,0,0
20221020,0.50,0.50,0.50,0.50,0,0
20221021,0.50,0.50,0.50,0.50,0,0
20221024,0.50,0.50,0.50,0.50,0,0
20221025,0.50,0.50,0.50,0.50,0,0
20221026,0.50,0.50,0.50,0.50,0,0
20221027,0.50,0.50,0.50,0.50,0,0
20221028,0.50,0.50,0.50,0.50,0,0
20221031,0.50,0.50,0.50,0.50,0,0
20221101,0.50,0.50,0.50,0.50,0,0
20221102,0.50,0.50,0.50,0.50,0,0
20221103,0.50,0.50,0.50,0.50,0,0
20221104,0.50,0.50,0.50,0.50,0,0
20221107,0.50,0.50,0.50,0.50,0,0
20221108,0.25,0.25,0.25,0.25,0,0
20221109,0.25,0.25,0.25,0.25,0,0
20221110,0.25,0.25,0.25,0.25,0,0
20221111,0.50,0.50,0.50,0.50,0,0
20221114,0.50,0.50,0.50,0.50,0,0
20221115,0.50,0.50,0.50,0.50,0,0
20221116,0.50,0.50,0.50,0.50,0,0
20221117,0.50,0.50,0.50,0.50,0,0
20221118,0.50,0.50,0.50,0.50,0,0
20221121,0.50,0.50,0.50,0.50,0,0
20221122,0.25,0.25,0.25,0.25,0,0
20221123,0.25,0.25,0.25,0.25,0,0
20221124,0.25,0.25,0.25,0.25,0,0
20221125,0.25,0.25,0.25,0.25,0,0
20221128,0.25,0.25,0.25,0.25,0,0
20221129,0.25,0.25,0.25,0.25,0,0
20221130,0.25,0.25,0.25,0.25,0,0
20221201,0.25,0.25,0.25,0.25,0,0
20221202,0.25,0.25,0.25,0.25,0,0
20221205,0.25,0.25,0.25,0.25,0,0
20221206,0.25,0.25,0.25,0.25,0,0
20221207,0.25,0.25,0.25,0.25,0,0
20221208,0.25,0.25,0.25,0.25,0,0
20221209,0.25,0.25,0.25,0.25,0,0
20221212,0.25,0.25,0.25,0.25,0,0
20221213,0.25,0.25,0.25,0.25,0,0
20221214,0.25,0.25,0.25,0.25,0,0
20221215,0.25,0.25,0.25,0.25,0,0
20221216,0.25,0.25,0.25,0.25,0,0