QPS12023Z,20230726,6.50,8.25,6.50,8.00,7.50,8190,0
QPS12023Z,20230727,8.00,10.00,8.00,9.75,9.25,7373,0
QPS12023Z,20230728,9.50,10.50,9.00,9.75,9.75,7547,0
QPS12023Z,20230731,10.00,10.75,9.50,10.75,10.25,5324,0
QPS12023Z,20230801,10.50,12.75,10.50,12.25,12.25,10876,0
QPS12023Z,20230802,12.00,12.25,10.75,12.00,10.75,5762,0
QPS12023Z,20230803,11.75,12.00,10.50,11.75,11.75,8190,0
QPS12023Z,20230804,12.00,12.50,11.00,11.00,11.25,5065,0
QPS12023Z,20230807,11.25,11.50,10.25,10.25,10.50,5208,0
QPS12023Z,20230808,10.25,11.75,9.50,11.50,10.75,9420,0
QPS12023Z,20230809,11.50,14.50,11.25,14.50,13.25,6380,0
QPS12023Z,20230810,14.50,15.00,12.50,13.25,12.75,8223,0
QPS12023Z,20230811,13.25,13.75,12.50,13.00,13.00,5995,0
QPS12023Z,20230814,13.00,13.75,12.25,13.25,12.75,5496,0
QPS12023Z,20230815,13.00,13.50,11.25,11.50,11.75,6283,0
QPS12023Z,20230816,11.50,12.50,11.25,12.25,11.50,6384,0
QPS12023Z,20230817,12.25,14.25,11.75,14.25,13.25,9901,0
QPS12023Z,20230818,14.25,16.25,14.25,15.75,15.50,9438,0
QPS12023Z,20230821,15.50,16.25,14.25,14.75,15.00,4722,0
QPS12023Z,20230822,14.75,15.50,13.25,14.75,15.25,5536,0
QPS12023Z,20230823,15.00,15.75,14.50,14.75,15.25,4593,0
QPS12023Z,20230824,14.75,16.00,14.50,15.50,15.50,5446,0
QPS12023Z,20230825,15.75,19.50,15.50,18.25,17.75,10703,0
QPS12023Z,20230828,18.25,19.00,16.25,16.75,18.25,8062,0
QPS12023Z,20230829,17.00,17.75,16.25,17.25,17.25,5751,0
QPS12023Z,20230830,17.00,17.25,13.50,14.50,14.00,7480,0
QPS12023Z,20230831,14.25,15.25,12.50,14.25,13.50,6095,0
QPS12023Z,20230901,14.50,16.00,13.25,13.75,13.75,6660,0
QPS12023Z,20230904,13.50,15.00,13.25,14.50,14.50,2229,0
QPS12023Z,20230905,14.75,17.00,14.50,16.25,15.75,8194,0
QPS12023Z,20230906,16.25,16.75,13.75,15.25,14.00,5648,0
QPS12023Z,20230907,15.25,16.75,14.25,16.50,15.00,5601,0
QPS12023Z,20230908,16.75,18.75,16.50,18.00,18.00,9943,0
QPS12023Z,20230911,18.00,20.25,17.50,18.25,19.00,10648,0
QPS12023Z,20230912,18.00,19.00,16.25,16.75,17.25,9919,0
QPS12023Z,20230913,17.00,19.00,16.75,18.50,18.00,9063,0
QPS12023Z,20230914,18.50,20.25,17.50,19.25,19.00,11691,0
QPS12023Z,20230915,19.00,19.50,17.00,18.50,18.00,13771,0
QPS12023Z,20230918,18.50,18.75,14.00,14.75,15.75,9494,0
QPS12023Z,20230919,14.75,18.00,14.00,17.25,15.75,11041,0
QPS12023Z,20230920,17.25,17.50,14.25,16.00,15.25,9195,0
QPS12023Z,20230921,16.25,24.00,16.25,18.75,22.50,23250,0
QPS12023Z,20230922,18.50,22.00,18.00,19.25,18.25,11755,0
QPS12023Z,20230925,19.50,20.50,15.75,16.25,16.75,8941,0
QPS12023Z,20230926,16.00,16.50,14.00,15.75,15.50,12895,0
QPS12023Z,20230927,15.75,21.25,15.75,20.75,17.75,14636,0
QPS12023Z,20230928,20.75,23.25,20.00,22.00,22.75,17390,0
QPS12023Z,20230929,22.50,25.25,21.00,25.00,25.00,11323,0
QPS12023Z,20231002,25.00,25.50,20.75,21.25,21.50,9881,0
QPS12023Z,20231003,21.25,21.50,18.00,19.00,18.50,16921,0
QPS12023Z,20231004,19.00,19.25,15.50,15.75,16.25,20815,0
QPS12023Z,20231005,15.75,16.00,12.50,13.00,13.50,24259,0
QPS12023Z,20231006,13.00,16.25,11.50,16.25,14.25,22190,0
QPS12023Z,20231009,16.00,19.25,15.00,15.25,15.75,15803,0
QPS12023Z,20231010,15.50,17.50,15.00,15.25,15.75,15873,0
QPS12023Z,20231011,15.25,17.00,13.75,15.25,14.50,15019,0
QPS12023Z,20231012,15.25,17.00,14.75,17.00,16.50,11070,0
QPS12023Z,20231013,16.50,19.00,16.50,18.50,18.50,15146,0
QPS12023Z,20231016,18.50,19.25,16.50,17.00,18.25,10779,0
QPS12023Z,20231017,16.75,17.00,14.75,16.25,15.50,13003,0
QPS12023Z,20231018,16.00,16.75,13.50,14.25,14.25,16466,0
QPS12023Z,20231019,14.00,15.25,13.00,14.75,14.00,12479,0
QPS12023Z,20231020,14.25,15.75,14.00,14.75,15.25,11186,0
QPS12023Z,20231023,14.00,15.50,13.50,14.75,14.75,11834,0
QPS12023Z,20231024,14.50,14.50,12.00,12.50,13.00,15853,0
QPS12023Z,20231025,12.50,12.50,10.00,11.00,11.75,22401,0
QPS12023Z,20231026,10.75,13.50,10.50,12.75,13.00,18675,0
QPS12023Z,20231027,12.75,13.50,10.75,12.25,11.75,16992,0
QPS12023Z,20231030,12.25,13.00,10.25,11.00,11.00,13504,0
QPS12023Z,20231031,11.00,14.25,10.75,14.25,13.50,23272,0
QPS12023Z,20231101,14.25,15.50,13.00,15.25,14.50,31688,0
QPS12023Z,20231102,15.00,17.50,14.75,16.25,16.75,35665,0
QPS12023Z,20231103,15.75,17.25,11.75,13.75,13.75,30973,0
QPS12023Z,20231106,13.00,14.75,12.75,14.25,13.50,20186,0
QPS12023Z,20231107,14.25,14.25,11.75,13.00,12.25,39011,0
QPS12023Z,20231108,13.00,13.75,10.50,10.75,12.25,42163,0
QPS12023Z,20231109,10.75,11.00,8.00,9.25,9.25,49817,0
QPS12023Z,20231110,9.00,12.00,8.50,10.00,9.75,29571,0
QPS12023Z,20231113,10.25,13.75,9.00,13.00,12.25,27970,0
QPS12023Z,20231114,13.50,14.25,12.25,14.00,13.50,27110,0
QPS12023Z,20231115,13.75,18.25,12.75,17.75,14.75,40128,0
QPS12023Z,20231116,17.50,19.00,15.00,15.50,15.75,35839,0
QPS12023Z,20231117,15.50,16.50,13.00,13.50,16.00,29171,0
QPS12023Z,20231120,13.50,15.50,13.25,15.25,14.50,20056,0
QPS12023Z,20231121,15.00,17.00,13.75,16.25,14.75,33322,0
QPS12023Z,20231122,16.25,19.25,15.75,18.25,18.25,31315,0
QPS12023Z,20231123,18.25,19.25,17.25,17.75,18.00,12441,0
QPS12023Z,20231124,17.75,18.25,17.00,17.75,17.75,17067,0
QPS12023Z,20231127,17.50,18.50,15.75,17.25,16.50,24113,0
QPS12023Z,20231128,17.50,18.75,16.25,18.00,17.50,22858,0
QPS12023Z,20231129,18.25,18.25,15.00,16.50,16.50,25489,0
QPS12023Z,20231130,16.50,17.00,14.00,14.50,15.00,30930,0
QPS12023Z,20231201,14.50,16.00,13.25,16.00,15.00,29334,0
QPS12023Z,20231204,16.00,18.75,15.00,18.25,18.00,21219,0
QPS12023Z,20231205,18.25,23.00,18.00,21.50,21.75,28418,0
QPS12023Z,20231206,21.50,27.00,21.50,26.00,26.00,25077,0
QPS12023Z,20231207,25.50,27.00,22.00,22.75,23.25,13845,0
QPS12023Z,20231208,22.25,24.00,20.50,20.75,22.25,13909,0
QPS12023Z,20231211,21.25,27.50,20.00,25.50,26.25,17758,0
QPS12023Z,20231212,24.50,27.00,16.00,17.00,54.50,0,0