QPS12022Z,20220726,12.00,13.50,11.75,12.75,12.00,5534,0
QPS12022Z,20220727,12.75,14.50,11.75,13.75,13.50,6167,0
QPS12022Z,20220728,13.75,15.00,12.00,13.50,13.00,4985,0
QPS12022Z,20220729,13.25,13.25,11.00,11.25,11.75,5463,0
QPS12022Z,20220801,11.25,11.50,9.25,9.75,9.75,6365,0
QPS12022Z,20220802,9.50,9.50,5.75,6.00,6.00,6751,0
QPS12022Z,20220803,6.00,8.50,5.00,7.50,7.75,7350,0
QPS12022Z,20220804,7.50,9.50,7.00,7.00,8.25,6171,0
QPS12022Z,20220805,7.00,7.75,5.00,5.00,6.75,6412,0
QPS12022Z,20220808,5.25,6.00,2.50,3.00,3.75,6478,0
QPS12022Z,20220809,3.25,6.75,3.25,6.25,5.75,5664,0
QPS12022Z,20220810,6.25,9.25,5.25,8.00,6.75,4388,0
QPS12022Z,20220811,8.00,11.75,8.00,8.75,9.00,6848,0
QPS12022Z,20220812,9.00,11.75,8.75,10.00,11.25,4628,0
QPS12022Z,20220815,10.25,11.75,8.75,10.25,11.00,4172,0
QPS12022Z,20220816,10.25,12.00,9.50,11.25,10.50,5099,0
QPS12022Z,20220817,11.50,16.00,11.25,15.25,13.75,6040,0
QPS12022Z,20220818,15.75,17.00,14.50,15.25,15.75,5269,0
QPS12022Z,20220819,15.50,17.75,14.75,16.50,16.75,3943,0
QPS12022Z,20220822,16.25,18.75,15.25,17.00,17.25,6176,0
QPS12022Z,20220823,17.00,18.50,15.25,17.50,16.25,8439,0
QPS12022Z,20220824,17.50,21.00,17.00,20.75,20.00,7095,0
QPS12022Z,20220825,20.50,23.25,20.50,22.00,21.50,8335,0
QPS12022Z,20220826,22.00,28.25,22.00,28.25,26.50,9715,0
QPS12022Z,20220829,27.75,27.75,24.00,25.00,26.00,5118,0
QPS12022Z,20220830,25.00,27.25,21.25,23.25,22.75,9954,0
QPS12022Z,20220831,23.00,24.25,18.75,19.00,19.50,8881,0
QPS12022Z,20220901,19.00,20.00,14.00,18.75,16.75,12721,0
QPS12022Z,20220902,18.75,22.75,18.00,22.25,20.75,11163,0
QPS12022Z,20220905,22.25,24.50,22.25,22.75,23.50,6072,0
QPS12022Z,20220906,22.75,24.25,18.75,20.25,19.25,9539,0
QPS12022Z,20220907,20.00,23.00,18.50,22.25,22.25,9046,0
QPS12022Z,20220908,22.00,23.50,20.25,21.00,20.75,6168,0
QPS12022Z,20220909,21.00,21.50,19.50,20.25,20.50,5398,0
QPS12022Z,20220912,20.25,22.00,18.50,18.50,21.00,7027,0
QPS12022Z,20220913,18.75,20.75,17.50,18.75,18.50,7021,0
QPS12022Z,20220914,18.50,18.50,10.00,11.00,11.00,22085,0
QPS12022Z,20220915,10.75,11.00,5.75,8.25,6.50,25159,0
QPS12022Z,20220916,8.25,11.25,7.50,11.00,10.00,15427,0
QPS12022Z,20220919,10.50,14.50,10.00,14.25,13.50,9220,0
QPS12022Z,20220920,14.50,15.50,13.50,14.75,14.25,8502,0
QPS12022Z,20220921,14.75,16.50,11.75,14.50,12.50,15782,0
QPS12022Z,20220922,14.25,15.50,13.25,13.75,14.00,9839,0
QPS12022Z,20220923,13.75,13.75,11.00,12.75,12.50,11854,0
QPS12022Z,20220926,12.25,12.75,10.25,12.25,10.75,6747,0
QPS12022Z,20220927,12.50,16.50,12.00,14.00,14.25,10617,0
QPS12022Z,20220928,14.00,18.25,13.00,18.00,17.50,14875,0
QPS12022Z,20220929,18.00,19.50,15.75,16.00,16.25,11639,0
QPS12022Z,20220930,16.00,16.00,13.00,15.75,15.00,10972,0
QPS12022Z,20221003,15.75,18.25,15.75,18.00,16.75,9708,0
QPS12022Z,20221004,17.75,21.00,17.25,20.25,20.00,16278,0
QPS12022Z,20221005,20.00,25.75,19.75,23.00,24.50,20416,0
QPS12022Z,20221006,22.50,26.25,21.50,24.75,24.00,18024,0
QPS12022Z,20221007,24.50,29.75,23.75,28.75,28.50,17484,0
QPS12022Z,20221010,29.00,29.00,22.00,22.50,24.25,21205,0
QPS12022Z,20221011,22.50,23.00,17.50,20.50,18.00,21521,0
QPS12022Z,20221012,20.25,27.25,19.00,24.25,25.25,16708,0
QPS12022Z,20221013,24.75,29.75,24.00,25.00,26.50,20449,0
QPS12022Z,20221014,25.50,27.00,22.75,26.00,24.00,12398,0
QPS12022Z,20221017,26.25,30.00,26.00,29.75,29.00,10182,0
QPS12022Z,20221018,29.00,33.75,29.00,29.25,30.75,15874,0
QPS12022Z,20221019,29.50,31.00,26.00,26.75,29.00,13923,0
QPS12022Z,20221020,26.50,33.25,25.50,25.75,31.00,16639,0
QPS12022Z,20221021,25.50,28.00,24.75,27.00,25.25,10286,0
QPS12022Z,20221024,27.00,31.00,26.50,29.50,29.75,7938,0
QPS12022Z,20221025,29.25,29.75,25.50,26.75,26.25,9040,0
QPS12022Z,20221026,26.25,30.00,26.00,29.00,27.75,13023,0
QPS12022Z,20221027,29.00,31.25,27.25,31.00,29.25,12457,0
QPS12022Z,20221028,30.50,34.75,30.50,32.50,33.50,15288,0
QPS12022Z,20221031,32.50,36.25,27.00,29.25,32.25,22252,0
QPS12022Z,20221101,29.25,30.00,22.50,22.75,23.00,23886,0
QPS12022Z,20221102,22.75,24.25,20.00,23.50,23.00,19814,0
QPS12022Z,20221103,23.75,32.50,21.00,31.50,30.75,26296,0
QPS12022Z,20221104,31.25,32.75,26.00,26.75,28.00,21695,0
QPS12022Z,20221107,27.75,27.75,20.00,20.00,22.00,25021,0
QPS12022Z,20221108,20.25,21.50,16.00,16.75,17.75,32113,0
QPS12022Z,20221109,16.50,17.75,12.75,15.50,13.25,29046,0
QPS12022Z,20221110,15.25,15.50,4.25,7.25,7.25,42198,0
QPS12022Z,20221111,6.75,10.00,5.50,8.75,6.25,34906,0
QPS12022Z,20221114,9.50,13.50,7.00,9.50,9.00,29360,0
QPS12022Z,20221115,9.75,11.00,8.00,9.00,9.25,23511,0
QPS12022Z,20221116,9.25,13.50,9.25,11.50,12.50,25117,0
QPS12022Z,20221117,12.00,13.25,10.50,12.25,11.75,28635,0
QPS12022Z,20221118,12.50,14.00,11.25,13.75,13.00,24592,0
QPS12022Z,20221121,13.75,14.50,12.00,12.25,13.00,20292,0
QPS12022Z,20221122,12.75,13.00,3.00,6.75,5.00,23892,0
QPS12022Z,20221123,6.75,9.00,3.00,6.50,8.50,21810,0
QPS12022Z,20221124,7.50,7.50,5.00,5.75,6.00,7714,0
QPS12022Z,20221125,6.00,6.50,3.00,5.00,4.25,13081,0
QPS12022Z,20221128,5.00,5.00,0.00,0.25,1.50,15556,0
QPS12022Z,20221129,0.75,1.25,-5.75,-4.25,-4.00,15600,0
QPS12022Z,20221130,-4.00,-3.75,-9.00,-8.25,-7.25,10877,0
QPS12022Z,20221201,-8.25,0.00,-13.00,-0.50,-0.25,14619,0
QPS12022Z,20221202,-0.75,0.00,-6.75,-0.25,-4.00,10298,0
QPS12022Z,20221205,-1.00,5.00,-2.50,1.00,3.25,13790,0
QPS12022Z,20221206,1.25,1.50,-3.25,-1.75,-2.50,9757,0
QPS12022Z,20221207,-1.50,0.00,-7.75,-3.25,-1.75,14819,0
QPS12022Z,20221208,-2.50,1.75,-4.50,1.25,-0.50,11496,0
QPS12022Z,20221209,1.00,6.25,-1.50,4.00,5.75,10388,0
QPS12022Z,20221212,4.00,6.25,-7.00,3.00,-24.00,0,0