QPP2023Z,20230726,776.00,787.25,772.00,786.50,786.50,55210,98931
QPP2023Z,20230727,786.50,799.50,785.00,797.25,796.75,53344,98333
QPP2023Z,20230728,798.75,812.50,793.25,808.75,808.00,53838,98746
QPP2023Z,20230731,810.25,814.00,804.25,813.25,813.00,39285,101165
QPP2023Z,20230801,818.25,833.50,814.00,832.25,832.00,82419,102100
QPP2023Z,20230802,835.00,841.00,815.25,818.75,819.25,69010,108186
QPP2023Z,20230803,826.50,833.00,812.00,832.00,832.00,61234,106610
QPP2023Z,20230804,841.00,843.00,832.50,839.75,840.25,40148,106385
QPP2023Z,20230807,846.75,847.00,829.50,832.75,832.75,45557,109379
QPP2023Z,20230808,835.00,835.00,809.75,830.25,829.75,59093,109130
QPP2023Z,20230809,842.25,863.00,841.75,860.25,860.75,61735,107084
QPP2023Z,20230810,866.75,871.50,851.25,855.75,855.50,60139,108355
QPP2023Z,20230811,852.75,861.00,847.00,854.00,854.00,33832,108785
QPP2023Z,20230814,847.50,851.25,837.00,843.25,843.00,42032,111290
QPP2023Z,20230815,839.00,843.75,823.25,828.50,828.75,42499,115409
QPP2023Z,20230816,826.00,834.75,823.50,829.00,828.75,44379,117159
QPP2023Z,20230817,818.25,838.50,816.00,836.00,836.25,44535,118634
QPP2023Z,20230818,832.00,844.50,829.75,843.75,844.00,54684,116949
QPP2023Z,20230821,842.75,852.50,839.50,844.25,843.75,31450,117468
QPP2023Z,20230822,837.00,846.25,832.75,843.50,844.25,31435,118153
QPP2023Z,20230823,841.00,845.25,828.50,839.25,839.50,32346,119676
QPP2023Z,20230824,834.25,839.50,829.00,838.75,838.50,34511,119927
QPP2023Z,20230825,838.75,856.75,838.50,855.25,855.00,62884,116150
QPP2023Z,20230828,862.00,863.50,850.25,855.00,855.25,41930,113230
QPP2023Z,20230829,842.75,852.00,835.50,843.75,844.50,39994,114151
QPP2023Z,20230830,845.75,851.25,826.25,827.50,827.50,57691,116884
QPP2023Z,20230831,831.50,835.75,823.75,829.50,829.25,53160,120349
QPP2023Z,20230901,839.25,855.50,838.75,844.75,845.75,44304,119704
QPP2023Z,20230904,847.25,852.75,841.50,847.75,847.75,16567,119588
QPP2023Z,20230905,852.00,873.50,841.50,871.75,871.25,45732,119557
QPP2023Z,20230906,873.75,875.00,853.50,856.75,857.00,41053,120086
QPP2023Z,20230907,866.75,872.25,859.00,865.75,866.50,39387,122880
QPP2023Z,20230908,871.50,895.00,868.00,892.25,893.25,60879,122278
QPP2023Z,20230911,885.25,908.75,882.00,901.50,902.50,59401,123512
QPP2023Z,20230912,902.00,909.50,896.25,903.50,904.00,57012,124149
QPP2023Z,20230913,897.50,918.25,897.25,914.25,914.75,52548,124400
QPP2023Z,20230914,919.50,932.00,911.50,930.25,930.75,68592,126508
QPP2023Z,20230915,929.50,940.00,910.75,915.75,916.25,65870,126712
QPP2023Z,20230918,916.50,923.50,902.75,903.00,903.25,58351,128181
QPP2023Z,20230919,901.75,919.75,895.00,916.50,917.00,72332,127870
QPP2023Z,20230920,921.75,923.25,898.25,904.25,904.75,59248,126591
QPP2023Z,20230921,901.75,941.00,897.00,933.00,933.50,118817,125195
QPP2023Z,20230922,913.75,928.25,904.50,912.00,913.25,63364,124304
QPP2023Z,20230925,911.50,915.25,898.50,903.00,902.75,50917,125413
QPP2023Z,20230926,903.00,904.75,881.75,896.25,896.50,73739,129705
QPP2023Z,20230927,903.75,914.00,899.25,913.00,912.25,64824,128630
QPP2023Z,20230928,920.25,932.75,916.75,926.00,926.00,72968,130295
QPP2023Z,20230929,918.00,938.75,918.00,927.00,926.75,60616,131436
QPP2023Z,20231002,919.00,931.25,897.50,898.25,898.50,57905,130145
QPP2023Z,20231003,902.50,904.50,878.50,888.25,888.50,79429,133820
QPP2023Z,20231004,895.75,898.75,854.75,862.50,863.25,92425,130108
QPP2023Z,20231005,846.00,850.25,816.75,822.50,822.25,102910,127705
QPP2023Z,20231006,815.75,833.25,800.50,821.75,822.00,106185,123039
QPP2023Z,20231009,839.00,858.25,829.00,843.50,843.25,72177,124494
QPP2023Z,20231010,846.75,859.50,838.25,852.25,851.50,71019,129998
QPP2023Z,20231011,856.75,866.50,837.50,843.50,843.25,63956,133789
QPP2023Z,20231012,850.50,867.50,845.75,857.50,857.50,56449,135920
QPP2023Z,20231013,859.75,896.50,858.75,895.50,894.50,73081,138446
QPP2023Z,20231016,901.50,909.00,892.50,895.50,895.50,54996,144627
QPP2023Z,20231017,888.50,888.75,870.00,872.75,873.75,60373,147069
QPP2023Z,20231018,891.00,899.00,878.75,886.00,885.00,72113,142605
QPP2023Z,20231019,882.25,888.25,866.00,885.50,884.75,60367,143018
QPP2023Z,20231020,887.25,908.00,883.50,906.50,906.00,52243,145533
QPP2023Z,20231023,893.25,896.50,883.75,893.25,893.00,49470,149478
QPP2023Z,20231024,879.75,882.25,853.50,856.50,855.00,71160,153333
QPP2023Z,20231025,859.75,861.00,836.00,854.75,854.75,93360,156646
QPP2023Z,20231026,860.50,864.25,843.50,861.00,861.00,76019,155994
QPP2023Z,20231027,858.50,872.75,841.75,850.25,850.75,68199,158006
QPP2023Z,20231030,861.75,861.75,834.75,838.00,838.00,61485,156339
QPP2023Z,20231031,841.00,857.00,838.75,851.75,850.75,86805,159398
QPP2023Z,20231101,844.00,864.50,839.50,858.25,859.00,97280,159699
QPP2023Z,20231102,852.75,872.00,851.75,871.25,871.00,110482,158943
QPP2023Z,20231103,869.75,879.00,847.50,851.00,850.50,100188,157119
QPP2023Z,20231106,841.75,860.25,841.25,851.75,852.75,73405,159781
QPP2023Z,20231107,854.25,854.25,821.25,823.25,823.25,117852,150465
QPP2023Z,20231108,814.00,821.50,798.75,806.50,805.75,123888,148843
QPP2023Z,20231109,791.50,795.00,776.50,784.25,785.25,132447,141750
QPP2023Z,20231110,778.75,797.75,776.75,792.50,791.50,79223,138709
QPP2023Z,20231113,792.00,813.75,781.25,813.25,813.25,70934,136405
QPP2023Z,20231114,818.50,827.50,807.25,824.50,824.50,72756,131355
QPP2023Z,20231115,817.25,824.75,805.50,819.00,818.00,88485,122606
QPP2023Z,20231116,819.00,829.00,791.25,792.50,792.00,91748,117809
QPP2023Z,20231117,786.25,809.25,778.25,805.75,805.25,68644,112270
QPP2023Z,20231120,795.25,825.25,792.50,823.00,823.00,55687,109607
QPP2023Z,20231121,821.75,828.50,814.00,827.25,827.25,66457,110014
QPP2023Z,20231122,841.50,842.50,806.00,820.50,821.50,58866,105349
QPP2023Z,20231123,823.50,833.50,816.50,825.25,826.00,28128,101564
QPP2023Z,20231124,824.75,835.00,819.50,833.75,833.75,34505,95201
QPP2023Z,20231127,812.75,827.50,806.75,817.25,817.25,45458,90959
QPP2023Z,20231128,816.50,835.00,812.50,833.50,833.25,44345,88324
QPP2023Z,20231129,829.25,834.00,810.00,820.00,820.50,48086,81425
QPP2023Z,20231130,825.50,846.50,800.00,801.00,801.50,53931,73266
QPP2023Z,20231201,809.00,809.00,795.00,806.75,806.50,46092,67290
QPP2023Z,20231204,790.75,803.50,777.50,792.75,793.00,45577,58038
QPP2023Z,20231205,789.75,805.25,781.50,791.25,792.25,43196,47843
QPP2023Z,20231206,784.25,793.00,766.25,767.50,768.75,42605,37397
QPP2023Z,20231207,768.75,783.50,765.25,769.25,768.50,28348,28606
QPP2023Z,20231208,764.75,781.50,763.25,774.00,774.00,29092,16241
QPP2023Z,20231211,770.75,782.50,766.00,778.25,778.25,32643,1666
QPP2023Z,20231212,780.00,784.25,763.00,763.00,778.25,0,0