QPP2022Z,20220726,967.75,991.25,967.75,981.00,981.75,18867,54675
QPP2022Z,20220727,976.75,1012.25,971.75,1007.25,1008.25,27123,54132
QPP2022Z,20220728,1014.75,1035.75,998.50,1013.00,1012.75,22355,52540
QPP2022Z,20220729,1009.50,1034.00,1001.25,1021.50,1024.00,20909,54739
QPP2022Z,20220801,991.00,993.75,953.75,959.00,960.75,29342,56354
QPP2022Z,20220802,964.75,973.50,941.00,956.25,956.25,34942,57018
QPP2022Z,20220803,951.00,982.75,941.50,958.50,958.50,31905,57494
QPP2022Z,20220804,959.50,968.25,933.25,935.00,936.00,26278,59225
QPP2022Z,20220805,933.50,939.00,902.00,930.00,931.25,28026,60121
QPP2022Z,20220808,905.25,917.25,892.25,916.00,914.25,28924,59923
QPP2022Z,20220809,909.75,951.00,909.50,942.00,944.25,25486,59861
QPP2022Z,20220810,949.75,949.75,917.50,938.50,939.25,23705,59749
QPP2022Z,20220811,956.00,986.00,953.00,965.50,968.00,19741,61428
QPP2022Z,20220812,977.00,994.50,973.50,985.50,986.25,20762,60850
QPP2022Z,20220815,981.50,986.50,943.00,960.75,963.00,23243,60965
QPP2022Z,20220816,966.00,976.00,951.50,957.00,957.25,27424,63869
QPP2022Z,20220817,968.00,992.50,954.75,975.25,974.75,31598,65578
QPP2022Z,20220818,991.50,1008.50,980.75,1004.50,1005.25,25292,66549
QPP2022Z,20220819,1005.00,1017.75,981.00,1017.00,1016.75,23775,68469
QPP2022Z,20220822,1014.25,1039.00,1002.25,1025.75,1023.25,30792,70827
QPP2022Z,20220823,1037.50,1057.00,1033.25,1049.50,1049.50,30448,72070
QPP2022Z,20220824,1056.25,1096.75,1052.00,1083.25,1084.50,37021,70794
QPP2022Z,20220825,1101.00,1119.00,1074.00,1082.00,1080.75,30678,71213
QPP2022Z,20220826,1072.50,1089.25,1068.50,1081.25,1083.00,32090,72364
QPP2022Z,20220829,1077.25,1083.75,1051.00,1079.25,1081.75,20776,71894
QPP2022Z,20220830,1063.00,1075.50,1017.00,1018.25,1020.25,39000,75274
QPP2022Z,20220831,1038.75,1049.50,1001.50,1004.75,1004.50,39319,74973
QPP2022Z,20220901,996.75,1000.25,946.00,958.25,958.50,46143,73379
QPP2022Z,20220902,978.50,984.75,961.50,982.75,982.25,42867,73928
QPP2022Z,20220905,1000.50,1032.25,999.00,1020.75,1020.75,27149,73411
QPP2022Z,20220906,1012.25,1019.75,970.00,975.75,975.50,41250,71747
QPP2022Z,20220907,976.00,988.25,956.50,979.25,982.00,47390,70939
QPP2022Z,20220908,972.25,978.00,951.00,959.50,961.75,30037,72404
QPP2022Z,20220909,960.25,986.00,958.75,983.50,983.75,29148,73912
QPP2022Z,20220912,982.75,1017.50,978.25,1012.75,1013.00,33052,75783
QPP2022Z,20220913,997.75,1009.25,976.50,983.00,984.00,31675,76328
QPP2022Z,20220914,982.50,986.00,922.25,943.50,942.25,87024,77466
QPP2022Z,20220915,943.00,943.00,878.25,889.50,888.50,56313,70374
QPP2022Z,20220916,894.25,917.75,885.75,904.75,908.00,56576,74933
QPP2022Z,20220919,891.00,916.75,877.50,913.25,913.25,33586,75298
QPP2022Z,20220920,926.75,937.00,912.00,922.00,923.00,36738,75049
QPP2022Z,20220921,927.50,969.00,902.50,908.75,908.50,58084,77146
QPP2022Z,20220922,913.75,952.75,911.25,934.50,938.25,40103,78997
QPP2022Z,20220923,932.25,933.25,883.00,896.75,896.75,40170,79557
QPP2022Z,20220926,891.50,896.25,867.25,869.25,871.00,25911,80031
QPP2022Z,20220927,855.50,894.25,852.75,890.00,890.00,34678,83539
QPP2022Z,20220928,884.25,922.00,865.75,921.00,920.75,48822,79885
QPP2022Z,20220929,932.25,940.00,912.25,922.50,922.50,41603,81939
QPP2022Z,20220930,915.00,915.75,888.75,902.50,902.25,41582,84469
QPP2022Z,20221003,910.00,938.00,902.25,928.50,931.75,36304,86817
QPP2022Z,20221004,934.50,975.50,933.25,972.50,973.50,63290,87568
QPP2022Z,20221005,976.50,1031.25,963.25,1029.50,1029.50,67626,87520
QPP2022Z,20221006,1028.50,1048.75,1006.25,1044.25,1045.00,58927,90311
QPP2022Z,20221007,1068.75,1094.25,1047.00,1093.00,1092.25,60465,93088
QPP2022Z,20221010,1097.50,1097.50,1063.00,1073.00,1074.00,67723,101351
QPP2022Z,20221011,1043.50,1047.75,998.75,1006.50,1007.00,76935,103378
QPP2022Z,20221012,1021.00,1050.00,1009.50,1039.25,1038.75,68455,107912
QPP2022Z,20221013,1025.75,1051.75,1009.25,1041.75,1044.00,41922,111335
QPP2022Z,20221014,1053.75,1061.50,1013.75,1022.00,1022.00,42736,112479
QPP2022Z,20221017,1027.75,1044.75,1017.50,1035.75,1037.00,35347,115729
QPP2022Z,20221018,1042.00,1050.25,1018.25,1019.75,1020.50,55326,120148
QPP2022Z,20221019,1023.00,1028.75,988.75,1001.50,1001.75,54788,122662
QPP2022Z,20221020,997.00,1029.50,989.75,1004.25,1002.75,41289,123739
QPP2022Z,20221021,988.50,993.75,968.25,982.25,983.25,41295,126236
QPP2022Z,20221024,1006.25,1029.00,992.75,1016.25,1012.75,31301,126770
QPP2022Z,20221025,1014.00,1017.50,988.50,1003.75,1003.75,36074,126794
QPP2022Z,20221026,1005.00,1032.25,994.75,1027.25,1027.50,47855,132242
QPP2022Z,20221027,1040.50,1045.75,1023.50,1033.50,1032.00,51847,134516
QPP2022Z,20221028,1035.00,1046.50,1028.25,1039.75,1038.50,50510,135116
QPP2022Z,20221031,1042.75,1044.25,1012.75,1021.50,1019.75,66806,134451
QPP2022Z,20221101,1009.00,1024.50,993.50,995.25,995.25,77337,131113
QPP2022Z,20221102,1002.50,1014.75,982.75,1008.50,1012.25,76914,129997
QPP2022Z,20221103,1019.00,1060.00,1003.00,1050.50,1052.50,83902,129324
QPP2022Z,20221104,1049.50,1076.50,1047.25,1066.00,1068.50,71984,128761
QPP2022Z,20221107,1062.25,1066.75,1039.50,1062.00,1062.00,80641,122995
QPP2022Z,20221108,1042.50,1061.50,1031.75,1050.00,1048.75,87163,117970
QPP2022Z,20221109,1029.50,1033.50,998.25,1006.50,1008.00,86735,113141
QPP2022Z,20221110,999.25,999.25,976.00,985.00,984.50,87411,108801
QPP2022Z,20221111,972.75,1014.00,972.00,986.75,987.75,70658,100829
QPP2022Z,20221114,990.00,1018.00,988.00,993.50,991.75,58528,97009
QPP2022Z,20221115,974.25,991.75,970.25,989.25,990.25,44031,95799
QPP2022Z,20221116,999.50,1013.50,982.75,992.25,991.75,48857,91468
QPP2022Z,20221117,990.75,995.50,955.00,957.00,956.00,53710,87256
QPP2022Z,20221118,959.75,968.00,926.00,944.50,946.00,49849,83038
QPP2022Z,20221121,950.25,961.25,915.25,917.25,916.75,40851,79517
QPP2022Z,20221122,948.50,958.00,939.25,942.25,943.25,41202,71971
QPP2022Z,20221123,945.75,949.00,915.25,924.25,926.25,39280,68640
QPP2022Z,20221124,915.00,922.75,906.50,919.50,921.25,22320,64599
QPP2022Z,20221125,922.00,935.00,912.75,915.50,916.25,26283,62023
QPP2022Z,20221128,901.75,901.75,873.75,886.00,887.00,29245,59068
QPP2022Z,20221129,870.25,907.25,870.00,892.25,892.25,28281,55530
QPP2022Z,20221130,904.25,935.00,896.00,929.00,927.25,23550,52933
QPP2022Z,20221201,932.50,964.00,919.75,952.25,952.75,31954,50314
QPP2022Z,20221202,919.00,940.25,910.25,911.75,912.25,19857,45144
QPP2022Z,20221205,904.00,930.00,887.25,892.75,893.50,30086,38372
QPP2022Z,20221206,869.25,875.50,821.00,821.50,822.25,25195,32418
QPP2022Z,20221207,830.75,838.25,797.00,808.00,808.75,38244,21531
QPP2022Z,20221208,799.75,819.75,795.25,804.25,805.75,27109,10587
QPP2022Z,20221209,822.00,832.50,811.25,820.00,820.75,19771,1043
QPP2022Z,20221212,823.25,823.50,794.00,813.75,820.75,1466,80