QPA2022Z,20220726,967.75,991.25,967.75,980.25,981.75,21011,54675
QPA2022Z,20220727,976.75,1016.50,971.75,1014.75,1008.25,30238,54132
QPA2022Z,20220728,1014.75,1035.75,994.50,1005.75,1012.75,24757,52540
QPA2022Z,20220729,1009.50,1034.00,990.50,990.50,1024.00,24757,54739
QPA2022Z,20220801,991.00,993.75,953.75,966.25,960.75,32216,56354
QPA2022Z,20220802,964.75,973.50,941.00,955.25,956.25,37078,57018
QPA2022Z,20220803,951.00,982.75,941.50,956.75,958.50,34525,57494
QPA2022Z,20220804,959.50,968.25,923.75,924.00,936.00,30649,59225
QPA2022Z,20220805,933.50,939.00,902.00,905.25,931.25,30649,60121
QPA2022Z,20220808,905.25,917.25,892.25,910.75,914.25,32232,59923
QPA2022Z,20220809,909.75,951.00,909.50,941.25,944.25,28154,59861
QPA2022Z,20220810,949.75,966.50,917.50,957.25,939.25,26998,59749
QPA2022Z,20220811,956.00,991.25,953.00,981.50,968.00,23886,61428
QPA2022Z,20220812,977.00,994.50,973.50,990.75,986.25,23886,60850
QPA2022Z,20220815,981.50,986.50,943.00,953.50,963.00,25729,60965
QPA2022Z,20220816,966.00,976.00,951.50,968.25,957.25,30911,63869
QPA2022Z,20220817,968.00,992.50,954.75,983.75,974.75,35540,65578
QPA2022Z,20220818,991.50,1013.50,980.75,1001.25,1005.25,27094,66549
QPA2022Z,20220819,1005.00,1027.50,981.00,1017.50,1016.75,27094,68469
QPA2022Z,20220822,1014.25,1040.75,1002.25,1036.50,1023.25,33850,70827
QPA2022Z,20220823,1037.50,1064.75,1033.25,1058.00,1049.50,33600,72070
QPA2022Z,20220824,1056.25,1104.50,1052.00,1104.00,1084.50,40966,70794
QPA2022Z,20220825,1101.00,1119.00,1063.25,1070.00,1080.75,35110,71213
QPA2022Z,20220826,1072.50,1089.25,1068.25,1075.25,1083.00,35110,72364
QPA2022Z,20220829,1077.25,1083.75,1051.00,1064.75,1081.75,23599,71894
QPA2022Z,20220830,1063.00,1075.50,1013.25,1037.00,1020.25,43870,75274
QPA2022Z,20220831,1038.75,1049.50,989.50,989.50,1004.50,42588,74973
QPA2022Z,20220901,996.75,1000.25,946.00,965.00,958.50,49401,73379
QPA2022Z,20220902,978.50,1005.00,961.50,992.25,982.25,49401,73928
QPA2022Z,20220905,1000.50,1032.25,999.00,1009.50,1020.75,28648,73411
QPA2022Z,20220906,1012.25,1019.75,970.00,977.50,975.50,44913,71747
QPA2022Z,20220907,976.00,988.25,956.50,964.75,982.00,51462,70939
QPA2022Z,20220908,972.25,978.00,951.00,960.25,961.75,32082,72404
QPA2022Z,20220909,960.25,991.50,958.75,986.00,983.75,32082,73912
QPA2022Z,20220912,982.75,1018.25,978.25,996.25,1013.00,35510,75783
QPA2022Z,20220913,997.75,1009.25,966.75,985.25,984.00,34082,76328
QPA2022Z,20220914,982.50,986.00,922.25,942.00,942.25,91687,77466
QPA2022Z,20220915,943.00,943.00,878.25,901.75,888.50,60345,70374
QPA2022Z,20220916,894.25,917.75,885.75,898.50,908.00,60345,74933
QPA2022Z,20220919,891.00,925.50,877.50,919.25,913.25,35976,75298
QPA2022Z,20220920,926.75,937.00,912.00,927.75,923.00,38953,75049
QPA2022Z,20220921,927.50,969.00,902.50,917.75,908.50,61548,77146
QPA2022Z,20220922,913.75,952.75,911.25,928.50,938.25,42125,78997
QPA2022Z,20220923,932.25,933.25,880.50,892.50,896.75,42125,79557
QPA2022Z,20220926,891.50,896.25,850.00,852.75,871.00,30088,80031
QPA2022Z,20220927,855.50,894.25,852.75,880.75,890.00,38039,83539
QPA2022Z,20220928,884.25,934.75,865.75,930.75,920.75,53463,79885
QPA2022Z,20220929,932.25,940.00,912.25,921.75,922.50,43780,81939
QPA2022Z,20220930,915.00,915.75,888.75,901.50,902.25,43780,84469
QPA2022Z,20221003,910.00,938.00,902.25,931.25,931.75,39140,86817
QPA2022Z,20221004,934.50,979.25,933.25,975.75,973.50,67483,87568
QPA2022Z,20221005,976.50,1036.75,963.25,1036.75,1029.50,71141,87520
QPA2022Z,20221006,1028.50,1066.00,1006.25,1065.25,1045.00,64447,90311
QPA2022Z,20221007,1068.75,1100.75,1047.00,1098.25,1092.25,64447,93088
QPA2022Z,20221010,1097.50,1097.50,1041.00,1043.25,1074.00,73558,101351
QPA2022Z,20221011,1043.50,1047.75,998.75,1019.75,1007.00,82155,103378
QPA2022Z,20221012,1021.00,1050.00,1009.50,1023.75,1038.75,72678,107912
QPA2022Z,20221013,1025.75,1059.00,1009.25,1053.00,1044.00,46383,111335
QPA2022Z,20221014,1053.75,1061.50,1013.75,1018.00,1022.00,46383,112479
QPA2022Z,20221017,1027.75,1044.75,1017.50,1041.00,1037.00,39760,115729
QPA2022Z,20221018,1042.00,1050.25,1014.75,1022.25,1020.50,60195,120148
QPA2022Z,20221019,1023.00,1028.75,988.75,995.25,1001.75,60375,122662
QPA2022Z,20221020,997.00,1029.50,978.50,993.50,1002.75,46843,123739
QPA2022Z,20221021,988.50,1009.75,968.25,1001.50,983.25,46843,126236
QPA2022Z,20221024,1006.25,1029.00,992.75,1015.75,1012.75,35133,126770
QPA2022Z,20221025,1014.00,1017.50,988.50,1008.00,1003.75,40258,126794
QPA2022Z,20221026,1005.00,1044.00,994.75,1042.75,1027.50,54037,132242
QPA2022Z,20221027,1040.50,1045.75,1023.50,1035.00,1032.00,57199,134516
QPA2022Z,20221028,1035.00,1049.50,1028.25,1038.25,1038.50,57199,135116
QPA2022Z,20221031,1042.75,1044.25,994.00,1009.00,1019.75,75878,134451
QPA2022Z,20221101,1009.00,1024.50,993.50,999.75,995.25,82570,131113
QPA2022Z,20221102,1001.25,1023.00,982.75,1019.25,1012.25,81926,129997
QPA2022Z,20221103,1019.00,1062.25,1003.00,1049.50,1052.50,92115,129324
QPA2022Z,20221104,1053.75,1078.00,1047.25,1062.25,1068.50,77543,128761
QPA2022Z,20221107,1062.25,1066.75,1039.25,1039.25,1062.00,87991,122995
QPA2022Z,20221108,1042.50,1061.50,1023.00,1023.00,1048.75,94992,117970
QPA2022Z,20221109,1029.50,1033.50,993.50,993.75,1008.00,93241,113141
QPA2022Z,20221110,999.25,999.25,973.25,975.00,984.50,94789,108801
QPA2022Z,20221111,972.75,1014.00,971.75,989.50,987.75,78030,100829
QPA2022Z,20221114,990.00,1018.00,970.00,972.00,991.75,64560,97009
QPA2022Z,20221115,974.25,1018.75,970.25,1001.50,990.25,51576,95799
QPA2022Z,20221116,999.50,1013.50,981.75,993.00,991.75,52451,91468
QPA2022Z,20221117,990.75,995.50,950.00,963.00,956.00,58623,87256
QPA2022Z,20221118,959.75,968.00,926.00,957.25,946.00,53144,83038
QPA2022Z,20221121,950.25,961.25,915.25,949.00,916.75,45206,79517
QPA2022Z,20221122,948.50,958.00,939.25,941.00,943.25,43261,71971
QPA2022Z,20221123,945.75,949.00,912.75,912.75,926.25,42455,68640
QPA2022Z,20221124,915.00,922.75,906.50,919.25,921.25,22961,64599
QPA2022Z,20221125,922.00,935.00,894.25,899.00,916.25,28841,62023
QPA2022Z,20221128,901.75,901.75,872.50,872.50,887.00,32064,59068
QPA2022Z,20221129,870.25,909.00,870.00,905.25,892.25,29275,55530
QPA2022Z,20221130,904.25,936.75,896.00,929.75,927.25,24569,52933
QPA2022Z,20221201,932.50,964.00,915.50,919.25,952.75,33996,50314
QPA2022Z,20221202,919.00,940.25,894.00,908.25,912.25,22144,45144
QPA2022Z,20221205,904.00,930.00,861.50,866.25,893.50,32174,38372
QPA2022Z,20221206,869.25,875.50,818.75,828.00,822.25,26817,32418
QPA2022Z,20221207,830.75,838.25,792.25,796.25,808.75,38845,21531
QPA2022Z,20221208,799.75,829.25,795.25,821.75,805.75,27825,10587
QPA2022Z,20221209,822.00,832.50,802.25,811.75,820.75,19961,1043
QPA2022Z,20221212,823.25,823.50,794.00,813.75,820.75,1466,80