QOS62024Z,20240614,2.15,2.40,2.15,2.34,2.33,8487,0
QOS62024Z,20240617,2.34,2.93,2.23,2.92,2.85,10595,0
QOS62024Z,20240618,2.86,3.03,2.68,2.89,2.89,13501,0
QOS62024Z,20240619,2.89,2.91,2.77,2.80,2.80,4609,0
QOS62024Z,20240620,2.79,2.95,2.72,2.89,2.89,7111,0
QOS62024Z,20240621,2.91,2.93,2.74,2.76,2.83,5737,0
QOS62024Z,20240624,2.79,2.92,2.65,2.91,2.86,8373,0
QOS62024Z,20240625,2.91,2.92,2.56,2.60,2.62,7304,0
QOS62024Z,20240626,2.55,2.66,2.43,2.54,2.55,9994,0
QOS62024Z,20240627,2.50,2.82,2.45,2.79,2.77,7880,0
QOS62024Z,20240628,2.80,2.90,2.62,2.70,2.77,6965,0
QOS62024Z,20240701,2.75,3.06,2.73,3.00,2.97,8267,0
QOS62024Z,20240702,3.01,3.14,2.81,2.93,2.83,11187,0
QOS62024Z,20240703,2.89,3.04,2.75,2.97,3.01,8150,0
QOS62024Z,20240704,2.94,3.08,2.88,3.08,3.04,2914,0
QOS62024Z,20240705,3.06,3.20,2.94,2.99,2.95,7451,0
QOS62024Z,20240708,2.97,3.03,2.66,2.69,2.70,6381,0
QOS62024Z,20240709,2.68,2.72,2.55,2.62,2.59,7223,0
QOS62024Z,20240710,2.59,2.81,2.47,2.79,2.76,8951,0
QOS62024Z,20240711,2.81,2.93,2.65,2.88,2.84,8445,0
QOS62024Z,20240712,2.89,3.04,2.69,2.73,2.77,15027,0
QOS62024Z,20240715,2.76,2.82,2.64,2.70,2.71,6725,0
QOS62024Z,20240716,2.67,2.70,2.51,2.57,2.61,12998,0
QOS62024Z,20240717,2.55,2.89,2.53,2.85,2.86,8635,0
QOS62024Z,20240718,2.87,2.94,2.64,2.73,2.78,9209,0
QOS62024Z,20240719,2.70,2.77,2.46,2.46,2.48,7377,0
QOS62024Z,20240722,2.45,2.55,2.21,2.24,2.27,14126,0
QOS62024Z,20240723,2.23,2.30,2.06,2.24,2.18,10143,0
QOS62024Z,20240724,2.21,2.31,2.08,2.21,2.21,8751,0
QOS62024Z,20240725,2.20,2.31,1.93,2.28,2.30,10296,0
QOS62024Z,20240726,2.28,2.32,1.95,1.95,2.08,8523,0
QOS62024Z,20240729,1.97,2.10,1.76,1.81,1.81,11345,0
QOS62024Z,20240730,1.78,1.85,1.61,1.70,1.63,14045,0
QOS62024Z,20240731,1.70,2.24,1.69,2.21,2.11,13194,0
QOS62024Z,20240801,2.22,2.28,1.85,1.93,1.86,13219,0
QOS62024Z,20240802,1.91,1.99,1.50,1.78,1.69,14895,0
QOS62024Z,20240805,1.76,1.81,1.30,1.71,1.54,18237,0
QOS62024Z,20240806,1.75,1.80,1.46,1.60,1.69,14305,0
QOS62024Z,20240807,1.63,2.05,1.58,2.02,1.97,17683,0
QOS62024Z,20240808,1.99,2.12,1.83,1.94,2.01,9631,0
QOS62024Z,20240809,1.93,2.13,1.87,2.05,2.03,8074,0
QOS62024Z,20240812,2.04,2.40,1.97,2.36,2.37,10199,0
QOS62024Z,20240813,2.36,2.37,2.09,2.17,2.14,10779,0
QOS62024Z,20240814,2.19,2.23,1.87,1.98,1.90,9889,0
QOS62024Z,20240815,1.98,2.19,1.90,2.11,2.13,11257,0
QOS62024Z,20240816,2.08,2.12,1.75,1.93,1.98,11699,0
QOS62024Z,20240819,1.96,1.97,1.60,1.64,1.65,12731,0
QOS62024Z,20240820,1.63,1.85,1.50,1.70,1.71,12559,0
QOS62024Z,20240821,1.68,1.88,1.47,1.52,1.55,13273,0
QOS62024Z,20240822,1.51,1.79,1.47,1.71,1.74,12251,0
QOS62024Z,20240823,1.71,1.97,1.67,1.90,1.91,10571,0
QOS62024Z,20240826,1.93,2.44,1.91,2.37,2.39,18971,0
QOS62024Z,20240827,2.38,2.40,2.03,2.11,2.07,12567,0
QOS62024Z,20240828,2.15,2.18,1.80,1.98,1.98,11252,0
QOS62024Z,20240829,1.97,2.41,1.91,2.12,2.13,20823,0
QOS62024Z,20240830,2.12,2.29,1.78,1.84,1.81,14714,0
QOS62024Z,20240902,1.79,1.95,1.72,1.91,1.94,5888,0
QOS62024Z,20240903,1.88,1.95,1.34,1.40,1.42,25650,0
QOS62024Z,20240904,1.41,1.62,1.11,1.21,1.18,21354,0
QOS62024Z,20240905,1.21,1.30,0.86,0.92,0.88,29008,0
QOS62024Z,20240906,0.90,1.04,0.47,0.70,0.57,23732,0
QOS62024Z,20240909,0.69,0.93,0.58,0.91,0.88,18218,0
QOS62024Z,20240910,0.92,0.96,0.41,0.62,0.56,18459,0
QOS62024Z,20240911,0.63,0.83,0.53,0.78,0.75,14663,0
QOS62024Z,20240912,0.78,1.02,0.78,0.84,0.81,15707,0
QOS62024Z,20240913,0.86,1.17,0.86,0.96,0.89,13760,0
QOS62024Z,20240916,0.97,1.10,0.88,0.99,0.95,8872,0
QOS62024Z,20240917,0.99,1.18,0.85,1.09,1.10,13303,0
QOS62024Z,20240918,1.10,1.19,0.95,1.00,1.12,14081,0
QOS62024Z,20240919,1.03,1.42,1.01,1.42,1.42,14774,0
QOS62024Z,20240920,1.39,1.42,1.26,1.34,1.34,7200,0
QOS62024Z,20240923,1.35,1.39,1.11,1.16,1.13,12564,0
QOS62024Z,20240924,1.15,1.33,1.13,1.21,1.24,8126,0
QOS62024Z,20240925,1.21,1.25,0.78,0.93,0.85,16439,0
QOS62024Z,20240926,0.76,0.88,0.33,0.58,0.58,36208,0
QOS62024Z,20240927,0.55,0.90,0.53,0.89,0.77,10867,0
QOS62024Z,20240930,0.83,0.91,0.55,0.72,0.66,12698,0
QOS62024Z,20241001,0.71,1.49,0.53,1.18,1.07,31577,0
QOS62024Z,20241002,1.19,1.55,1.17,1.40,1.22,17981,0
QOS62024Z,20241003,1.38,2.14,1.20,2.10,1.89,14655,0
QOS62024Z,20241004,2.07,2.83,1.96,2.56,2.45,24994,0
QOS62024Z,20241007,2.38,2.81,2.24,2.73,2.63,13349,0
QOS62024Z,20241008,2.82,2.82,1.56,1.68,1.63,15401,0
QOS62024Z,20241009,1.65,1.88,1.40,1.86,1.80,13962,0
QOS62024Z,20241010,1.85,2.56,1.82,2.46,2.43,9658,0
QOS62024Z,20241011,2.46,2.48,2.13,2.15,2.15,8327,0
QOS62024Z,20241014,2.11,2.11,1.37,1.38,1.75,8898,0
QOS62024Z,20241015,1.25,1.65,1.15,1.62,1.50,15463,0
QOS62024Z,20241016,1.62,1.74,1.43,1.73,1.71,7613,0
QOS62024Z,20241017,1.72,1.79,1.52,1.74,1.70,5501,0
QOS62024Z,20241018,1.73,1.74,1.32,1.39,1.39,7715,0
QOS62024Z,20241021,1.40,1.56,1.29,1.56,1.54,6343,0
QOS62024Z,20241022,1.56,1.83,1.40,1.81,1.82,7004,0
QOS62024Z,20241023,1.80,1.87,1.52,1.66,1.63,4252,0
QOS62024Z,20241024,1.67,1.89,1.44,1.51,1.48,4238,0
QOS62024Z,20241025,1.53,1.74,1.46,1.70,1.73,3605,0
QOS62024Z,20241028,1.48,1.48,1.09,1.31,1.23,7427,0
QOS62024Z,20241029,1.31,1.47,1.10,1.17,1.13,2003,0
QOS62024Z,20241030,1.15,1.43,1.12,1.37,1.33,1126,0
QOS62024Z,20241031,1.38,1.50,1.29,1.50,1.36,0,0