QOS22023Z,20230614,0.57,0.63,0.54,0.54,0.54,4413,0
QOS22023Z,20230615,0.53,0.61,0.52,0.59,0.60,2940,0
QOS22023Z,20230616,0.60,0.62,0.57,0.61,0.61,2399,0
QOS22023Z,20230619,0.61,0.64,0.58,0.63,0.62,2485,0
QOS22023Z,20230620,0.63,0.69,0.59,0.62,0.63,3811,0
QOS22023Z,20230621,0.63,0.68,0.62,0.65,0.66,3540,0
QOS22023Z,20230622,0.66,0.69,0.51,0.52,0.54,5370,0
QOS22023Z,20230623,0.52,0.52,0.45,0.51,0.51,3376,0
QOS22023Z,20230626,0.53,0.55,0.49,0.49,0.49,3770,0
QOS22023Z,20230627,0.50,0.50,0.26,0.28,0.29,7919,0
QOS22023Z,20230628,0.28,0.37,0.18,0.34,0.36,5988,0
QOS22023Z,20230629,0.35,0.45,0.34,0.40,0.40,3792,0
QOS22023Z,20230630,0.40,0.52,0.40,0.50,0.49,5618,0
QOS22023Z,20230703,0.50,0.58,0.49,0.58,0.57,10238,0
QOS22023Z,20230704,0.58,0.61,0.58,0.60,0.60,3114,0
QOS22023Z,20230705,0.60,0.65,0.58,0.63,0.62,5499,0
QOS22023Z,20230706,0.64,0.73,0.63,0.72,0.71,12502,0
QOS22023Z,20230707,0.72,0.86,0.69,0.86,0.85,7811,0
QOS22023Z,20230710,0.86,0.86,0.74,0.75,0.75,5130,0
QOS22023Z,20230711,0.75,0.83,0.71,0.82,0.81,11183,0
QOS22023Z,20230712,0.82,0.90,0.80,0.83,0.82,8552,0
QOS22023Z,20230713,0.83,0.91,0.77,0.91,0.89,6206,0
QOS22023Z,20230714,0.92,0.92,0.81,0.81,0.81,4026,0
QOS22023Z,20230717,0.81,0.83,0.69,0.69,0.70,6715,0
QOS22023Z,20230718,0.70,0.76,0.65,0.72,0.71,7038,0
QOS22023Z,20230719,0.73,0.79,0.64,0.64,0.64,5863,0
QOS22023Z,20230720,0.64,0.67,0.59,0.63,0.64,5698,0
QOS22023Z,20230721,0.62,0.77,0.62,0.75,0.75,5480,0
QOS22023Z,20230724,0.74,0.89,0.73,0.87,0.86,7879,0
QOS22023Z,20230725,0.87,0.95,0.84,0.93,0.94,8124,0
QOS22023Z,20230726,0.92,0.94,0.84,0.87,0.86,5814,0
QOS22023Z,20230727,0.87,0.95,0.87,0.91,0.93,8001,0
QOS22023Z,20230728,0.90,0.96,0.86,0.94,0.95,9651,0
QOS22023Z,20230731,0.94,1.00,0.92,0.98,0.98,6429,0
QOS22023Z,20230801,0.98,0.99,0.90,0.99,0.93,8772,0
QOS22023Z,20230802,0.99,0.99,0.82,0.87,0.84,8790,0
QOS22023Z,20230803,0.86,0.91,0.77,0.91,0.89,13289,0
QOS22023Z,20230804,0.91,0.98,0.91,0.93,0.93,7305,0
QOS22023Z,20230807,0.94,0.96,0.80,0.82,0.80,4591,0
QOS22023Z,20230808,0.81,0.85,0.70,0.83,0.84,8415,0
QOS22023Z,20230809,0.83,0.99,0.83,0.95,0.96,10306,0
QOS22023Z,20230810,0.95,1.06,0.87,0.89,0.87,7871,0
QOS22023Z,20230811,0.90,1.00,0.80,0.97,0.96,7254,0
QOS22023Z,20230814,0.97,0.99,0.89,0.95,0.95,4842,0
QOS22023Z,20230815,0.95,0.98,0.83,0.86,0.85,6667,0
QOS22023Z,20230816,0.86,0.87,0.71,0.73,0.73,10104,0
QOS22023Z,20230817,0.73,0.83,0.72,0.75,0.77,9824,0
QOS22023Z,20230818,0.77,0.82,0.74,0.77,0.78,5982,0
QOS22023Z,20230821,0.75,0.82,0.71,0.73,0.73,5396,0
QOS22023Z,20230822,0.73,0.73,0.65,0.69,0.68,5687,0
QOS22023Z,20230823,0.68,0.69,0.59,0.65,0.65,10201,0
QOS22023Z,20230824,0.65,0.75,0.62,0.74,0.73,8948,0
QOS22023Z,20230825,0.75,0.87,0.75,0.84,0.81,9522,0
QOS22023Z,20230828,0.85,0.87,0.78,0.82,0.82,6079,0
QOS22023Z,20230829,0.82,0.97,0.81,0.96,0.93,8534,0
QOS22023Z,20230830,0.97,1.00,0.92,0.99,0.98,8291,0
QOS22023Z,20230831,1.00,1.19,0.97,1.17,1.16,10332,0
QOS22023Z,20230901,1.17,1.41,1.17,1.40,1.37,14412,0
QOS22023Z,20230904,1.41,1.41,1.32,1.35,1.36,3569,0
QOS22023Z,20230905,1.35,1.70,1.26,1.53,1.51,16394,0
QOS22023Z,20230906,1.54,1.64,1.44,1.62,1.61,9256,0
QOS22023Z,20230907,1.63,1.63,1.50,1.53,1.51,9462,0
QOS22023Z,20230908,1.51,1.61,1.45,1.52,1.50,11033,0
QOS22023Z,20230911,1.51,1.53,1.42,1.46,1.46,11249,0
QOS22023Z,20230912,1.45,1.68,1.44,1.63,1.65,15396,0
QOS22023Z,20230913,1.63,1.76,1.62,1.65,1.63,15015,0
QOS22023Z,20230914,1.65,1.83,1.65,1.83,1.77,12543,0
QOS22023Z,20230915,1.83,2.02,1.76,2.01,1.98,17626,0
QOS22023Z,20230918,2.02,2.40,2.00,2.38,2.29,16699,0
QOS22023Z,20230919,2.40,2.72,2.36,2.42,2.41,40154,0
QOS22023Z,20230920,2.45,2.46,2.14,2.31,2.36,23427,0
QOS22023Z,20230921,2.30,2.43,2.17,2.29,2.26,21214,0
QOS22023Z,20230922,2.31,2.70,2.27,2.70,2.62,19021,0
QOS22023Z,20230925,2.69,2.87,2.62,2.68,2.68,19603,0
QOS22023Z,20230926,2.69,2.94,2.49,2.91,2.87,20669,0
QOS22023Z,20230927,2.91,3.66,2.91,3.61,3.52,34452,0
QOS22023Z,20230928,3.59,3.85,3.22,3.37,3.46,24818,0
QOS22023Z,20230929,3.34,3.49,3.18,3.34,3.38,21573,0
QOS22023Z,20231002,3.35,3.41,2.82,2.87,2.97,23517,0
QOS22023Z,20231003,2.85,3.16,2.60,3.11,3.09,32109,0
QOS22023Z,20231004,3.09,3.10,2.77,2.87,2.84,29435,0
QOS22023Z,20231005,2.86,2.88,2.33,2.39,2.38,37644,0
QOS22023Z,20231006,2.38,2.52,2.08,2.43,2.42,29436,0
QOS22023Z,20231009,2.57,3.06,2.49,2.84,2.82,27917,0
QOS22023Z,20231010,2.81,2.93,2.48,2.51,2.50,22492,0
QOS22023Z,20231011,2.48,2.55,1.74,1.76,1.95,26489,0
QOS22023Z,20231012,1.75,2.31,1.73,2.16,2.05,25082,0
QOS22023Z,20231013,2.14,2.78,2.11,2.67,2.65,24878,0
QOS22023Z,20231016,2.68,2.78,2.37,2.43,2.41,14685,0
QOS22023Z,20231017,2.41,2.56,2.30,2.56,2.35,15837,0
QOS22023Z,20231018,2.56,2.75,2.26,2.34,2.33,27851,0
QOS22023Z,20231019,2.35,2.74,1.96,2.70,2.53,17334,0
QOS22023Z,20231020,2.72,2.79,2.31,2.49,2.39,12900,0
QOS22023Z,20231023,2.40,2.43,1.94,2.06,2.08,14246,0
QOS22023Z,20231024,2.06,2.18,1.59,1.67,1.70,15890,0
QOS22023Z,20231025,1.68,1.96,1.48,1.93,1.86,16901,0
QOS22023Z,20231026,1.95,2.07,1.54,1.72,1.60,13401,0
QOS22023Z,20231027,1.76,2.24,1.69,2.12,2.15,11542,0
QOS22023Z,20231030,2.08,2.28,1.79,2.04,1.83,2724,0
QOS22023Z,20231031,1.97,1.98,1.85,1.85,2.96,0,0