QOS22022Z,20220614,3.35,3.77,3.33,3.49,3.47,3188,0
QOS22022Z,20220615,3.46,3.58,3.28,3.32,3.31,2737,0
QOS22022Z,20220616,3.41,3.47,3.05,3.47,3.43,2577,0
QOS22022Z,20220617,3.45,3.59,2.86,2.96,3.03,2403,0
QOS22022Z,20220620,3.00,3.06,2.72,3.04,3.04,1544,0
QOS22022Z,20220621,3.02,3.30,3.00,3.25,3.24,1726,0
QOS22022Z,20220622,3.19,3.19,2.67,2.87,2.98,4413,0
QOS22022Z,20220623,2.84,3.19,2.75,3.13,3.16,3508,0
QOS22022Z,20220624,3.20,3.42,3.11,3.41,3.38,3109,0
QOS22022Z,20220627,3.35,3.63,3.32,3.63,3.54,2014,0
QOS22022Z,20220628,3.63,3.71,3.48,3.65,3.65,4252,0
QOS22022Z,20220629,3.69,3.89,3.63,3.67,3.70,3433,0
QOS22022Z,20220630,3.68,3.82,3.49,3.61,3.63,3121,0
QOS22022Z,20220701,3.62,3.93,3.57,3.90,3.91,3016,0
QOS22022Z,20220704,3.89,4.14,3.82,4.07,4.07,1488,0
QOS22022Z,20220705,4.04,4.30,3.46,3.81,3.72,5411,0
QOS22022Z,20220706,3.87,3.96,3.21,3.21,3.30,6089,0
QOS22022Z,20220707,3.21,3.85,3.08,3.58,3.63,4134,0
QOS22022Z,20220708,3.58,3.76,3.40,3.71,3.70,4326,0
QOS22022Z,20220711,3.69,3.76,3.44,3.45,3.48,1826,0
QOS22022Z,20220712,3.43,3.46,2.73,2.73,2.82,2837,0
QOS22022Z,20220713,2.72,2.99,2.67,2.72,2.72,4841,0
QOS22022Z,20220714,2.72,2.84,2.29,2.82,2.78,3665,0
QOS22022Z,20220715,2.84,3.03,2.72,2.97,2.97,3950,0
QOS22022Z,20220718,2.94,3.30,2.84,3.27,3.24,2997,0
QOS22022Z,20220719,3.28,3.44,3.19,3.38,3.41,2555,0
QOS22022Z,20220720,3.38,3.44,3.07,3.15,3.17,2651,0
QOS22022Z,20220721,3.15,3.23,2.64,2.85,2.81,3221,0
QOS22022Z,20220722,2.84,3.05,2.60,2.74,2.78,2864,0
QOS22022Z,20220725,2.73,2.84,2.58,2.72,2.74,2726,0
QOS22022Z,20220726,2.70,2.95,2.63,2.71,2.64,3880,0
QOS22022Z,20220727,2.73,2.81,2.57,2.74,2.63,4582,0
QOS22022Z,20220728,2.66,2.88,2.65,2.84,2.79,3359,0
QOS22022Z,20220729,2.86,3.21,2.77,2.94,2.88,4547,0
QOS22022Z,20220801,2.91,3.01,2.37,2.46,2.41,4045,0
QOS22022Z,20220802,2.42,2.46,2.15,2.15,2.20,4193,0
QOS22022Z,20220803,2.18,2.30,1.78,1.84,1.85,5946,0
QOS22022Z,20220804,1.87,1.92,1.67,1.85,1.88,7357,0
QOS22022Z,20220805,1.86,2.16,1.79,1.96,2.02,4455,0
QOS22022Z,20220808,1.95,2.02,1.73,1.85,1.91,3676,0
QOS22022Z,20220809,1.84,2.03,1.76,1.91,1.90,3958,0
QOS22022Z,20220810,1.89,1.99,1.66,1.85,1.85,5313,0
QOS22022Z,20220811,1.84,2.15,1.79,2.03,2.02,4601,0
QOS22022Z,20220812,2.02,2.18,1.86,1.96,1.97,3751,0
QOS22022Z,20220815,1.94,1.95,1.52,1.52,1.69,4061,0
QOS22022Z,20220816,1.51,1.69,1.32,1.40,1.40,3885,0
QOS22022Z,20220817,1.37,1.52,1.27,1.48,1.51,6912,0
QOS22022Z,20220818,1.47,2.02,1.47,2.00,1.97,6869,0
QOS22022Z,20220819,1.99,2.04,1.79,1.83,1.88,4470,0
QOS22022Z,20220822,1.81,1.87,1.52,1.78,1.84,4010,0
QOS22022Z,20220823,1.77,2.29,1.73,2.28,2.21,7556,0
QOS22022Z,20220824,2.27,2.61,2.18,2.51,2.45,7344,0
QOS22022Z,20220825,2.49,2.67,2.42,2.48,2.46,6420,0
QOS22022Z,20220826,2.47,2.89,2.44,2.84,2.84,6456,0
QOS22022Z,20220829,2.79,3.59,2.77,3.52,3.47,3928,0
QOS22022Z,20220830,3.50,3.61,2.69,2.75,2.78,9413,0
QOS22022Z,20220831,2.75,2.83,2.22,2.44,2.47,11364,0
QOS22022Z,20220901,2.44,2.52,2.01,2.15,2.04,11775,0
QOS22022Z,20220902,2.15,2.60,2.13,2.39,2.29,9238,0
QOS22022Z,20220905,2.31,2.81,2.31,2.56,2.63,6027,0
QOS22022Z,20220906,2.53,2.65,2.07,2.12,2.13,8427,0
QOS22022Z,20220907,2.08,2.28,1.73,1.79,1.78,15970,0
QOS22022Z,20220908,1.78,2.11,1.75,2.02,2.01,9048,0
QOS22022Z,20220909,2.03,2.48,2.02,2.36,2.38,8728,0
QOS22022Z,20220912,2.33,2.64,2.21,2.37,2.32,7803,0
QOS22022Z,20220913,2.37,2.70,2.28,2.51,2.51,18394,0
QOS22022Z,20220914,2.53,3.05,2.41,2.76,2.72,10140,0
QOS22022Z,20220915,2.76,3.02,2.59,2.76,2.82,17860,0
QOS22022Z,20220916,2.72,3.07,2.66,2.94,2.92,7790,0
QOS22022Z,20220919,2.92,3.02,2.75,3.01,3.00,8340,0
QOS22022Z,20220920,3.02,3.27,2.82,2.92,2.98,12570,0
QOS22022Z,20220921,2.90,3.21,2.77,2.91,2.90,12397,0
QOS22022Z,20220922,2.95,2.99,2.76,2.76,2.80,11837,0
QOS22022Z,20220923,2.75,2.79,2.50,2.60,2.67,14906,0
QOS22022Z,20220926,2.63,2.91,2.47,2.75,2.78,15603,0
QOS22022Z,20220927,2.79,3.31,2.77,3.27,3.23,10681,0
QOS22022Z,20220928,3.32,3.44,3.12,3.35,3.36,16043,0
QOS22022Z,20220929,3.36,3.58,3.18,3.30,3.27,15491,0
QOS22022Z,20220930,3.32,3.58,3.07,3.27,3.15,18655,0
QOS22022Z,20221003,3.31,3.72,3.25,3.68,3.64,17966,0
QOS22022Z,20221004,3.69,3.95,3.60,3.78,3.81,19623,0
QOS22022Z,20221005,3.87,3.95,3.43,3.53,3.51,26060,0
QOS22022Z,20221006,3.51,3.70,3.43,3.49,3.47,10925,0
QOS22022Z,20221007,3.47,4.10,3.41,4.02,4.00,21311,0
QOS22022Z,20221010,3.97,3.98,3.64,3.65,3.70,15672,0
QOS22022Z,20221011,3.66,3.70,3.45,3.55,3.59,19809,0
QOS22022Z,20221012,3.54,3.86,3.24,3.25,3.29,20113,0
QOS22022Z,20221013,3.26,3.49,3.20,3.41,3.36,21567,0
QOS22022Z,20221014,3.42,3.50,3.04,3.17,3.12,13351,0
QOS22022Z,20221017,3.15,3.29,2.83,3.05,3.04,16014,0
QOS22022Z,20221018,3.07,3.07,2.54,3.03,2.90,25367,0
QOS22022Z,20221019,3.05,3.73,2.88,3.58,3.56,21166,0
QOS22022Z,20221020,3.59,4.05,3.55,3.77,3.77,16355,0
QOS22022Z,20221021,3.72,4.11,3.56,4.07,4.05,12458,0
QOS22022Z,20221024,4.07,4.15,3.76,3.77,3.83,8376,0
QOS22022Z,20221025,3.79,3.80,3.29,3.33,3.42,9077,0
QOS22022Z,20221026,3.33,3.80,3.15,3.58,3.60,8979,0
QOS22022Z,20221027,3.57,3.91,3.54,3.75,3.71,5582,0
QOS22022Z,20221028,3.78,3.97,3.72,3.93,3.91,3772,0
QOS22022Z,20221031,3.94,4.09,3.86,4.09,3.81,0,0