QOS122024Z,20240614,3.90,4.28,3.88,4.20,4.17,14750,0
QOS122024Z,20240617,4.16,5.13,4.00,5.09,4.99,15559,0
QOS122024Z,20240618,5.01,5.32,4.73,5.07,5.07,19723,0
QOS122024Z,20240619,5.04,5.13,4.90,4.97,4.97,5377,0
QOS122024Z,20240620,4.97,5.18,4.84,5.07,5.10,9155,0
QOS122024Z,20240621,5.07,5.19,4.87,4.89,5.00,6968,0
QOS122024Z,20240624,4.94,5.19,4.73,5.15,5.08,10177,0
QOS122024Z,20240625,5.12,5.17,4.67,4.73,4.75,8085,0
QOS122024Z,20240626,4.68,4.87,4.49,4.67,4.68,14759,0
QOS122024Z,20240627,4.64,5.11,4.53,5.07,5.01,13694,0
QOS122024Z,20240628,5.08,5.25,4.80,4.92,4.98,8279,0
QOS122024Z,20240701,4.94,5.49,4.92,5.40,5.32,10568,0
QOS122024Z,20240702,5.42,5.61,5.11,5.29,5.14,15596,0
QOS122024Z,20240703,5.24,5.49,5.05,5.44,5.46,10768,0
QOS122024Z,20240704,5.39,5.55,5.25,5.55,5.50,2930,0
QOS122024Z,20240705,5.47,5.72,5.27,5.40,5.30,4755,0
QOS122024Z,20240708,5.37,5.40,4.86,4.91,4.91,8787,0
QOS122024Z,20240709,4.89,4.96,4.68,4.80,4.72,11058,0
QOS122024Z,20240710,4.74,5.05,4.51,4.99,4.91,11368,0
QOS122024Z,20240711,5.00,5.19,4.73,5.11,5.05,9918,0
QOS122024Z,20240712,5.14,5.36,4.84,4.94,4.94,9091,0
QOS122024Z,20240715,4.98,5.05,4.77,4.90,4.89,6255,0
QOS122024Z,20240716,4.85,4.86,4.55,4.64,4.67,9829,0
QOS122024Z,20240717,4.58,5.08,4.56,5.04,5.04,10861,0
QOS122024Z,20240718,5.07,5.18,4.68,4.84,4.93,9012,0
QOS122024Z,20240719,4.77,4.95,4.37,4.38,4.40,10078,0
QOS122024Z,20240722,4.45,4.55,4.01,4.05,4.12,11874,0
QOS122024Z,20240723,4.07,4.14,3.80,4.05,3.94,13448,0
QOS122024Z,20240724,3.99,4.16,3.81,4.02,4.04,16241,0
QOS122024Z,20240725,4.00,4.17,3.57,4.11,4.15,19809,0
QOS122024Z,20240726,4.11,4.16,3.58,3.58,3.81,13129,0
QOS122024Z,20240729,3.69,3.87,3.24,3.32,3.33,13347,0
QOS122024Z,20240730,3.26,3.40,3.00,3.14,3.03,11994,0
QOS122024Z,20240731,3.13,4.18,3.12,4.17,3.92,16918,0
QOS122024Z,20240801,4.12,4.19,3.50,3.63,3.54,12071,0
QOS122024Z,20240802,3.62,3.73,2.82,3.21,3.05,25923,0
QOS122024Z,20240805,3.25,3.25,2.40,3.16,2.81,27350,0
QOS122024Z,20240806,3.18,3.25,2.67,2.89,3.04,16806,0
QOS122024Z,20240807,2.89,3.64,2.83,3.54,3.50,19506,0
QOS122024Z,20240808,3.55,3.69,3.23,3.44,3.57,12522,0
QOS122024Z,20240809,3.44,3.72,3.33,3.65,3.61,10050,0
QOS122024Z,20240812,3.62,4.25,3.54,4.19,4.22,12911,0
QOS122024Z,20240813,4.14,4.20,3.78,3.92,3.86,12268,0
QOS122024Z,20240814,3.94,3.99,3.43,3.60,3.50,13723,0
QOS122024Z,20240815,3.61,3.98,3.46,3.83,3.88,16890,0
QOS122024Z,20240816,3.85,3.86,3.22,3.47,3.53,17640,0
QOS122024Z,20240819,3.48,3.48,2.93,2.98,2.99,15700,0
QOS122024Z,20240820,2.98,3.30,2.74,3.06,3.05,15942,0
QOS122024Z,20240821,3.00,3.36,2.66,2.76,2.78,14695,0
QOS122024Z,20240822,2.77,3.19,2.69,3.05,3.09,12534,0
QOS122024Z,20240823,3.06,3.46,3.00,3.37,3.38,10660,0
QOS122024Z,20240826,3.40,4.21,3.40,4.05,4.13,20772,0
QOS122024Z,20240827,4.07,4.10,3.52,3.68,3.58,15146,0
QOS122024Z,20240828,3.69,3.73,3.15,3.32,3.34,13073,0
QOS122024Z,20240829,3.33,3.97,3.19,3.59,3.61,16473,0
QOS122024Z,20240830,3.56,3.82,3.03,3.14,3.09,18077,0
QOS122024Z,20240902,3.07,3.27,2.92,3.21,3.25,7502,0
QOS122024Z,20240903,3.16,3.28,2.23,2.28,2.32,33333,0
QOS122024Z,20240904,2.28,2.57,1.69,1.88,1.84,30891,0
QOS122024Z,20240905,1.86,2.05,1.35,1.47,1.41,28145,0
QOS122024Z,20240906,1.48,1.71,0.63,1.10,0.90,35457,0
QOS122024Z,20240909,1.11,1.41,0.79,1.38,1.34,19221,0
QOS122024Z,20240910,1.37,1.44,0.50,0.89,0.80,28275,0
QOS122024Z,20240911,0.92,1.22,0.71,1.20,1.12,15329,0
QOS122024Z,20240912,1.16,1.54,1.16,1.33,1.27,21757,0
QOS122024Z,20240913,1.36,1.78,1.26,1.44,1.34,14999,0
QOS122024Z,20240916,1.49,1.75,1.35,1.62,1.55,11622,0
QOS122024Z,20240917,1.62,1.90,1.39,1.77,1.76,12317,0
QOS122024Z,20240918,1.71,1.88,1.47,1.55,1.76,14509,0
QOS122024Z,20240919,1.63,2.24,1.57,2.22,2.24,15584,0
QOS122024Z,20240920,2.20,2.22,1.97,2.07,2.07,10318,0
QOS122024Z,20240923,2.09,2.16,1.73,1.83,1.76,16988,0
QOS122024Z,20240924,1.84,2.12,1.77,1.94,1.97,13237,0
QOS122024Z,20240925,1.95,2.00,1.29,1.52,1.45,22686,0
QOS122024Z,20240926,1.25,1.42,0.54,0.82,0.83,37689,0
QOS122024Z,20240927,0.77,1.30,0.74,1.28,1.11,16233,0
QOS122024Z,20240930,1.24,1.37,0.82,1.04,1.00,14216,0
QOS122024Z,20241001,1.05,2.27,0.67,1.81,1.59,40989,0
QOS122024Z,20241002,1.81,2.33,1.73,2.03,1.82,21428,0
QOS122024Z,20241003,2.04,3.29,1.78,3.23,2.97,31820,0
QOS122024Z,20241004,3.17,4.29,3.00,3.77,3.66,28897,0
QOS122024Z,20241007,3.72,4.58,3.35,4.44,4.32,24892,0
QOS122024Z,20241008,4.52,4.60,2.53,2.75,2.64,31576,0
QOS122024Z,20241009,2.74,3.07,2.16,2.89,2.83,25702,0
QOS122024Z,20241010,2.90,4.18,2.88,3.98,4.01,14200,0
QOS122024Z,20241011,4.00,4.05,3.49,3.52,3.61,11553,0
QOS122024Z,20241014,3.52,3.52,2.16,2.23,2.96,13188,0
QOS122024Z,20241015,2.20,2.58,1.83,2.52,2.32,14135,0
QOS122024Z,20241016,2.50,2.76,2.25,2.70,2.66,16352,0
QOS122024Z,20241017,2.72,2.77,2.27,2.60,2.57,9637,0
QOS122024Z,20241018,2.61,2.61,1.97,2.14,2.08,8197,0
QOS122024Z,20241021,2.11,2.46,1.97,2.43,2.40,7544,0
QOS122024Z,20241022,2.42,2.92,2.18,2.85,2.88,8315,0
QOS122024Z,20241023,2.85,3.02,2.48,2.74,2.66,6451,0
QOS122024Z,20241024,2.74,3.09,2.31,2.47,2.39,8055,0
QOS122024Z,20241025,2.49,2.87,2.36,2.79,2.86,7846,0
QOS122024Z,20241028,2.25,2.25,1.61,1.95,1.82,9796,0
QOS122024Z,20241029,1.95,2.19,1.58,1.67,1.65,3422,0
QOS122024Z,20241030,1.69,2.13,1.63,2.06,1.98,1469,0
QOS122024Z,20241031,2.09,2.31,1.96,2.20,2.22,0,0