QOS12023Z,20230614,0.29,0.32,0.26,0.26,0.27,15833,0
QOS12023Z,20230615,0.27,0.30,0.26,0.29,0.30,15319,0
QOS12023Z,20230616,0.30,0.31,0.28,0.30,0.31,10465,0
QOS12023Z,20230619,0.30,0.32,0.29,0.32,0.31,6525,0
QOS12023Z,20230620,0.32,0.35,0.30,0.31,0.32,14617,0
QOS12023Z,20230621,0.32,0.35,0.31,0.33,0.33,9848,0
QOS12023Z,20230622,0.33,0.35,0.24,0.25,0.26,18556,0
QOS12023Z,20230623,0.26,0.26,0.21,0.26,0.24,10621,0
QOS12023Z,20230626,0.26,0.26,0.23,0.24,0.24,12400,0
QOS12023Z,20230627,0.24,0.25,0.12,0.14,0.14,28439,0
QOS12023Z,20230628,0.13,0.18,0.07,0.16,0.18,24972,0
QOS12023Z,20230629,0.17,0.22,0.16,0.20,0.19,13064,0
QOS12023Z,20230630,0.20,0.26,0.19,0.24,0.25,13820,0
QOS12023Z,20230703,0.25,0.30,0.24,0.29,0.29,17447,0
QOS12023Z,20230704,0.29,0.32,0.29,0.30,0.31,9762,0
QOS12023Z,20230705,0.31,0.34,0.29,0.33,0.32,17530,0
QOS12023Z,20230706,0.33,0.37,0.32,0.37,0.36,21771,0
QOS12023Z,20230707,0.37,0.45,0.35,0.44,0.44,13102,0
QOS12023Z,20230710,0.45,0.45,0.38,0.39,0.39,14655,0
QOS12023Z,20230711,0.39,0.43,0.36,0.42,0.41,20601,0
QOS12023Z,20230712,0.42,0.46,0.40,0.41,0.41,17092,0
QOS12023Z,20230713,0.42,0.46,0.39,0.46,0.45,31798,0
QOS12023Z,20230714,0.46,0.46,0.40,0.40,0.41,11806,0
QOS12023Z,20230717,0.40,0.41,0.33,0.35,0.35,31722,0
QOS12023Z,20230718,0.35,0.37,0.31,0.36,0.35,29312,0
QOS12023Z,20230719,0.36,0.40,0.31,0.32,0.31,22874,0
QOS12023Z,20230720,0.32,0.33,0.28,0.31,0.31,18577,0
QOS12023Z,20230721,0.31,0.38,0.31,0.37,0.38,20506,0
QOS12023Z,20230724,0.37,0.45,0.37,0.43,0.43,28376,0
QOS12023Z,20230725,0.44,0.48,0.42,0.46,0.47,22485,0
QOS12023Z,20230726,0.46,0.47,0.42,0.43,0.43,15662,0
QOS12023Z,20230727,0.44,0.48,0.43,0.47,0.47,18384,0
QOS12023Z,20230728,0.46,0.49,0.43,0.48,0.48,19450,0
QOS12023Z,20230731,0.47,0.51,0.47,0.49,0.49,18003,0
QOS12023Z,20230801,0.49,0.50,0.45,0.49,0.46,22862,0
QOS12023Z,20230802,0.50,0.50,0.41,0.43,0.42,26165,0
QOS12023Z,20230803,0.43,0.46,0.38,0.45,0.45,49402,0
QOS12023Z,20230804,0.46,0.50,0.45,0.47,0.47,25659,0
QOS12023Z,20230807,0.47,0.49,0.40,0.41,0.40,26484,0
QOS12023Z,20230808,0.41,0.43,0.35,0.42,0.43,28250,0
QOS12023Z,20230809,0.42,0.51,0.42,0.49,0.49,49980,0
QOS12023Z,20230810,0.49,0.55,0.43,0.45,0.44,46421,0
QOS12023Z,20230811,0.46,0.52,0.40,0.49,0.49,31636,0
QOS12023Z,20230814,0.49,0.52,0.46,0.49,0.49,21376,0
QOS12023Z,20230815,0.49,0.51,0.42,0.44,0.44,27615,0
QOS12023Z,20230816,0.44,0.45,0.37,0.38,0.38,40861,0
QOS12023Z,20230817,0.38,0.43,0.36,0.38,0.40,47239,0
QOS12023Z,20230818,0.38,0.43,0.38,0.39,0.40,26215,0
QOS12023Z,20230821,0.40,0.42,0.36,0.38,0.37,20225,0
QOS12023Z,20230822,0.37,0.37,0.32,0.35,0.34,39154,0
QOS12023Z,20230823,0.34,0.34,0.28,0.31,0.32,53026,0
QOS12023Z,20230824,0.32,0.38,0.30,0.37,0.36,25581,0
QOS12023Z,20230825,0.37,0.45,0.37,0.41,0.40,48594,0
QOS12023Z,20230828,0.42,0.44,0.38,0.40,0.41,16545,0
QOS12023Z,20230829,0.41,0.49,0.40,0.49,0.47,33355,0
QOS12023Z,20230830,0.49,0.51,0.46,0.49,0.49,39343,0
QOS12023Z,20230831,0.49,0.60,0.48,0.60,0.59,61962,0
QOS12023Z,20230901,0.59,0.73,0.59,0.71,0.70,59983,0
QOS12023Z,20230904,0.73,0.73,0.67,0.69,0.70,20277,0
QOS12023Z,20230905,0.69,0.90,0.65,0.75,0.76,102249,0
QOS12023Z,20230906,0.76,0.83,0.71,0.81,0.81,56627,0
QOS12023Z,20230907,0.82,0.82,0.75,0.76,0.76,33661,0
QOS12023Z,20230908,0.76,0.81,0.72,0.75,0.74,46849,0
QOS12023Z,20230911,0.76,0.77,0.69,0.71,0.72,56782,0
QOS12023Z,20230912,0.71,0.85,0.70,0.81,0.82,69721,0
QOS12023Z,20230913,0.81,0.89,0.80,0.81,0.81,57633,0
QOS12023Z,20230914,0.82,0.91,0.81,0.90,0.87,60212,0
QOS12023Z,20230915,0.90,1.01,0.87,1.01,0.99,80210,0
QOS12023Z,20230918,1.00,1.25,1.00,1.24,1.19,94574,0
QOS12023Z,20230919,1.23,1.45,1.23,1.27,1.26,130556,0
QOS12023Z,20230920,1.28,1.30,1.12,1.21,1.24,94535,0
QOS12023Z,20230921,1.22,1.27,1.13,1.20,1.17,77865,0
QOS12023Z,20230922,1.19,1.43,1.18,1.43,1.38,97818,0
QOS12023Z,20230925,1.42,1.52,1.37,1.42,1.41,85306,0
QOS12023Z,20230926,1.42,1.56,1.32,1.55,1.53,98118,0
QOS12023Z,20230927,1.55,2.01,1.55,2.00,1.95,155826,0
QOS12023Z,20230928,1.98,2.15,1.76,1.84,1.92,149748,0
QOS12023Z,20230929,1.84,1.90,1.72,1.82,1.84,112795,0
QOS12023Z,20231002,1.80,1.85,1.56,1.58,1.65,111639,0
QOS12023Z,20231003,1.58,1.77,1.44,1.74,1.73,121932,0
QOS12023Z,20231004,1.74,1.75,1.56,1.65,1.62,122575,0
QOS12023Z,20231005,1.64,1.68,1.40,1.43,1.43,128411,0
QOS12023Z,20231006,1.42,1.50,1.24,1.45,1.45,119450,0
QOS12023Z,20231009,1.59,1.81,1.46,1.66,1.65,96651,0
QOS12023Z,20231010,1.65,1.70,1.41,1.43,1.42,105296,0
QOS12023Z,20231011,1.42,1.46,1.01,1.02,1.13,113316,0
QOS12023Z,20231012,1.03,1.34,1.01,1.25,1.19,102441,0
QOS12023Z,20231013,1.24,1.64,1.23,1.52,1.55,110027,0
QOS12023Z,20231016,1.55,1.60,1.36,1.39,1.38,75956,0
QOS12023Z,20231017,1.39,1.45,1.31,1.43,1.34,72913,0
QOS12023Z,20231018,1.42,1.55,1.24,1.29,1.28,104806,0
QOS12023Z,20231019,1.29,1.49,1.05,1.44,1.37,102656,0
QOS12023Z,20231020,1.44,1.49,1.24,1.30,1.27,92747,0
QOS12023Z,20231023,1.30,1.32,1.05,1.12,1.14,95011,0
QOS12023Z,20231024,1.11,1.22,0.83,0.87,0.91,115120,0
QOS12023Z,20231025,0.87,1.09,0.80,1.04,1.01,111802,0
QOS12023Z,20231026,1.06,1.18,0.83,0.97,0.88,95740,0
QOS12023Z,20231027,0.96,1.37,0.94,1.30,1.28,68356,0
QOS12023Z,20231030,1.22,1.49,1.01,1.27,1.10,72249,0
QOS12023Z,20231031,1.22,2.41,0.94,2.38,2.39,0,0