QOS12022Z,20220614,1.75,1.98,1.73,1.80,1.82,15553,0
QOS12022Z,20220615,1.81,1.87,1.71,1.73,1.73,13178,0
QOS12022Z,20220616,1.73,1.80,1.58,1.80,1.78,13458,0
QOS12022Z,20220617,1.80,1.87,1.50,1.55,1.59,15918,0
QOS12022Z,20220620,1.62,1.74,1.44,1.59,1.59,6203,0
QOS12022Z,20220621,1.56,1.74,1.55,1.71,1.71,11098,0
QOS12022Z,20220622,1.70,1.70,1.42,1.53,1.58,22250,0
QOS12022Z,20220623,1.52,1.71,1.46,1.67,1.68,14102,0
QOS12022Z,20220624,1.70,1.85,1.68,1.83,1.82,14804,0
QOS12022Z,20220627,1.83,1.97,1.78,1.96,1.91,7984,0
QOS12022Z,20220628,1.96,2.01,1.87,1.97,1.96,12633,0
QOS12022Z,20220629,1.98,2.10,1.94,1.97,2.00,13904,0
QOS12022Z,20220630,1.98,2.08,1.89,1.97,1.98,15505,0
QOS12022Z,20220701,1.97,2.17,1.94,2.17,2.15,15092,0
QOS12022Z,20220704,2.09,2.30,2.09,2.26,2.27,9122,0
QOS12022Z,20220705,2.27,2.40,1.94,2.20,2.09,30781,0
QOS12022Z,20220706,2.15,2.25,1.81,1.85,1.88,28524,0
QOS12022Z,20220707,1.84,2.19,1.75,2.00,2.05,21911,0
QOS12022Z,20220708,2.01,2.11,1.92,2.08,2.07,20463,0
QOS12022Z,20220711,2.07,2.11,1.93,1.94,1.95,14181,0
QOS12022Z,20220712,1.93,1.97,1.56,1.56,1.61,22772,0
QOS12022Z,20220713,1.57,1.70,1.50,1.52,1.53,18878,0
QOS12022Z,20220714,1.52,1.60,1.28,1.59,1.57,42309,0
QOS12022Z,20220715,1.58,1.73,1.55,1.68,1.68,20455,0
QOS12022Z,20220718,1.67,1.88,1.61,1.84,1.84,16960,0
QOS12022Z,20220719,1.87,1.95,1.81,1.89,1.93,17028,0
QOS12022Z,20220720,1.90,1.95,1.74,1.77,1.78,17005,0
QOS12022Z,20220721,1.77,1.82,1.50,1.61,1.58,24078,0
QOS12022Z,20220722,1.61,1.72,1.47,1.54,1.56,19534,0
QOS12022Z,20220725,1.52,1.61,1.45,1.54,1.55,15716,0
QOS12022Z,20220726,1.53,1.67,1.48,1.54,1.50,21348,0
QOS12022Z,20220727,1.54,1.59,1.45,1.50,1.47,24006,0
QOS12022Z,20220728,1.52,1.61,1.46,1.57,1.55,26524,0
QOS12022Z,20220729,1.58,1.77,1.54,1.61,1.60,23775,0
QOS12022Z,20220801,1.61,1.68,1.31,1.36,1.33,26806,0
QOS12022Z,20220802,1.34,1.36,1.18,1.20,1.22,29577,0
QOS12022Z,20220803,1.22,1.28,0.99,1.05,1.03,35543,0
QOS12022Z,20220804,1.04,1.10,0.94,1.07,1.07,37936,0
QOS12022Z,20220805,1.07,1.23,1.01,1.14,1.15,22814,0
QOS12022Z,20220808,1.11,1.14,0.98,1.05,1.08,20720,0
QOS12022Z,20220809,1.04,1.15,1.00,1.06,1.07,24487,0
QOS12022Z,20220810,1.06,1.10,0.92,1.01,1.02,32306,0
QOS12022Z,20220811,1.01,1.16,0.96,1.09,1.09,27343,0
QOS12022Z,20220812,1.09,1.18,1.00,1.05,1.06,23790,0
QOS12022Z,20220815,1.05,1.06,0.80,0.80,0.90,32839,0
QOS12022Z,20220816,0.82,0.88,0.67,0.72,0.72,35958,0
QOS12022Z,20220817,0.71,0.77,0.63,0.74,0.76,37364,0
QOS12022Z,20220818,0.73,1.08,0.72,1.06,1.04,39809,0
QOS12022Z,20220819,1.06,1.11,0.92,0.95,0.98,34876,0
QOS12022Z,20220822,0.95,0.97,0.78,0.90,0.94,35167,0
QOS12022Z,20220823,0.91,1.17,0.88,1.15,1.13,37726,0
QOS12022Z,20220824,1.14,1.35,1.09,1.25,1.23,47227,0
QOS12022Z,20220825,1.24,1.36,1.21,1.26,1.23,42305,0
QOS12022Z,20220826,1.26,1.52,1.22,1.47,1.48,40571,0
QOS12022Z,20220829,1.48,1.91,1.44,1.87,1.83,27776,0
QOS12022Z,20220830,1.85,1.92,1.37,1.41,1.40,59348,0
QOS12022Z,20220831,1.41,1.45,1.13,1.27,1.28,64013,0
QOS12022Z,20220901,1.26,1.30,1.00,1.08,1.02,71627,0
QOS12022Z,20220902,1.06,1.32,1.05,1.17,1.15,49333,0
QOS12022Z,20220905,1.16,1.42,1.15,1.29,1.33,33649,0
QOS12022Z,20220906,1.28,1.33,1.01,1.04,1.05,50293,0
QOS12022Z,20220907,1.03,1.13,0.85,0.92,0.90,66265,0
QOS12022Z,20220908,0.91,1.09,0.86,1.09,1.03,52000,0
QOS12022Z,20220909,1.06,1.32,1.04,1.26,1.29,49620,0
QOS12022Z,20220912,1.26,1.42,1.17,1.28,1.25,48879,0
QOS12022Z,20220913,1.28,1.45,1.21,1.34,1.34,73339,0
QOS12022Z,20220914,1.34,1.63,1.28,1.45,1.43,66971,0
QOS12022Z,20220915,1.44,1.59,1.35,1.45,1.49,70863,0
QOS12022Z,20220916,1.44,1.63,1.40,1.56,1.54,51334,0
QOS12022Z,20220919,1.54,1.60,1.45,1.56,1.57,29606,0
QOS12022Z,20220920,1.57,1.71,1.46,1.51,1.55,59976,0
QOS12022Z,20220921,1.50,1.66,1.42,1.52,1.49,61453,0
QOS12022Z,20220922,1.53,1.54,1.40,1.41,1.43,51065,0
QOS12022Z,20220923,1.40,1.44,1.30,1.42,1.42,67189,0
QOS12022Z,20220926,1.41,1.58,1.32,1.50,1.52,60008,0
QOS12022Z,20220927,1.51,1.81,1.50,1.80,1.76,65840,0
QOS12022Z,20220928,1.80,1.88,1.67,1.77,1.77,75264,0
QOS12022Z,20220929,1.77,1.90,1.65,1.72,1.70,74236,0
QOS12022Z,20220930,1.73,1.85,1.54,1.72,1.62,72168,0
QOS12022Z,20221003,1.72,1.95,1.63,1.93,1.92,82051,0
QOS12022Z,20221004,1.93,2.07,1.85,2.02,1.98,91613,0
QOS12022Z,20221005,2.03,2.03,1.72,1.80,1.76,95671,0
QOS12022Z,20221006,1.79,1.88,1.71,1.77,1.75,64374,0
QOS12022Z,20221007,1.75,2.09,1.70,2.03,2.03,82821,0
QOS12022Z,20221010,2.03,2.03,1.80,1.80,1.83,72942,0
QOS12022Z,20221011,1.80,1.86,1.73,1.77,1.80,88391,0
QOS12022Z,20221012,1.77,1.93,1.59,1.61,1.63,102774,0
QOS12022Z,20221013,1.59,1.74,1.55,1.67,1.65,102820,0
QOS12022Z,20221014,1.68,1.72,1.45,1.50,1.48,74034,0
QOS12022Z,20221017,1.51,1.56,1.34,1.45,1.44,79655,0
QOS12022Z,20221018,1.43,1.51,1.20,1.49,1.43,122887,0
QOS12022Z,20221019,1.52,2.00,1.40,1.86,1.85,116498,0
QOS12022Z,20221020,1.86,2.12,1.83,1.91,1.93,88152,0
QOS12022Z,20221021,1.92,2.20,1.81,2.16,2.16,82536,0
QOS12022Z,20221024,2.16,2.25,1.97,2.00,2.05,72789,0
QOS12022Z,20221025,2.01,2.01,1.68,1.75,1.78,75242,0
QOS12022Z,20221026,1.77,2.03,1.66,1.89,1.90,68534,0
QOS12022Z,20221027,1.91,2.12,1.84,1.98,1.92,50176,0
QOS12022Z,20221028,1.96,2.09,1.87,2.04,2.00,65851,0
QOS12022Z,20221031,2.04,2.99,1.60,1.92,2.02,0,0