QOP2023Z,20230614,73.27,74.52,72.35,72.43,72.46,141968,275958
QOP2023Z,20230615,72.66,75.15,72.19,74.90,74.91,119537,277380
QOP2023Z,20230616,74.88,75.86,74.44,75.85,75.78,113391,279802
QOP2023Z,20230619,75.46,76.02,74.55,75.21,75.20,59763,281331
QOP2023Z,20230620,75.22,76.05,73.71,74.98,74.99,136889,281333
QOP2023Z,20230621,74.67,76.31,74.57,76.23,76.23,94142,281024
QOP2023Z,20230622,76.12,76.28,73.35,73.75,73.79,173202,288834
QOP2023Z,20230623,73.62,73.86,71.89,73.62,73.56,134056,293978
QOP2023Z,20230626,74.06,74.52,73.15,74.01,73.91,108418,300781
QOP2023Z,20230627,74.00,74.60,72.37,72.45,72.47,230549,291036
QOP2023Z,20230628,72.79,74.28,72.08,74.10,74.11,214304,290537
QOP2023Z,20230629,73.80,74.85,73.40,74.19,74.20,111914,286783
QOP2023Z,20230630,74.02,75.28,73.87,74.88,74.91,127882,290742
QOP2023Z,20230703,74.71,75.93,73.87,73.94,73.94,148869,296054
QOP2023Z,20230704,74.17,75.49,74.03,75.36,75.48,61779,296090
QOP2023Z,20230705,75.26,76.06,74.58,75.80,75.78,119860,295184
QOP2023Z,20230706,75.79,76.04,74.14,75.47,75.47,159419,297411
QOP2023Z,20230707,75.43,77.23,75.03,77.23,77.17,143153,291287
QOP2023Z,20230710,77.14,77.52,76.29,76.62,76.61,127449,289884
QOP2023Z,20230711,76.68,78.28,76.62,78.24,78.23,148567,294410
QOP2023Z,20230712,78.13,79.27,78.02,79.00,78.98,154390,300189
QOP2023Z,20230713,79.01,80.16,78.84,80.08,80.10,171834,297260
QOP2023Z,20230714,80.33,80.36,78.57,78.82,78.81,99887,296559
QOP2023Z,20230717,78.34,79.58,77.54,77.78,77.79,164747,297396
QOP2023Z,20230718,77.82,79.21,77.58,78.89,78.92,167487,300810
QOP2023Z,20230719,79.04,80.05,78.54,78.82,78.83,153889,293936
QOP2023Z,20230720,78.70,79.62,78.13,78.98,78.99,129826,299378
QOP2023Z,20230721,79.11,80.21,79.01,80.17,80.17,143197,297668
QOP2023Z,20230724,79.89,82.04,79.56,81.63,81.64,179050,298445
QOP2023Z,20230725,81.72,82.51,81.09,82.31,82.30,152810,299631
QOP2023Z,20230726,81.86,82.48,81.33,81.70,81.72,148980,303403
QOP2023Z,20230727,81.87,83.13,81.72,82.78,82.84,163024,299367
QOP2023Z,20230728,82.30,83.53,81.99,83.45,83.44,140976,309027
QOP2023Z,20230731,83.35,84.50,82.98,84.49,84.46,144147,310869
QOP2023Z,20230801,84.28,84.49,83.39,84.02,84.02,162771,316037
QOP2023Z,20230802,84.84,85.01,81.97,82.42,82.41,190508,309377
QOP2023Z,20230803,82.63,84.53,81.62,84.23,84.25,238323,308921
QOP2023Z,20230804,84.38,85.66,84.16,85.27,85.32,158371,313421
QOP2023Z,20230807,85.32,85.79,84.21,84.53,84.54,155225,319041
QOP2023Z,20230808,84.93,85.32,82.57,85.29,85.24,204664,325663
QOP2023Z,20230809,85.05,86.46,84.97,86.41,86.41,247322,325721
QOP2023Z,20230810,86.24,86.78,85.16,85.40,85.38,221223,330678
QOP2023Z,20230811,85.36,86.11,84.90,85.51,85.59,181508,333121
QOP2023Z,20230814,85.35,85.47,84.32,84.94,84.94,153332,341251
QOP2023Z,20230815,84.80,85.35,83.22,83.85,83.77,180572,350016
QOP2023Z,20230816,83.97,84.35,82.52,82.63,82.60,217602,357518
QOP2023Z,20230817,82.34,83.97,82.20,83.26,83.24,197158,363608
QOP2023Z,20230818,82.99,84.18,82.50,83.94,83.94,169928,361646
QOP2023Z,20230821,83.94,85.02,83.56,83.69,83.70,170606,357040
QOP2023Z,20230822,83.71,84.01,83.19,83.33,83.35,202238,367242
QOP2023Z,20230823,83.25,83.59,81.39,82.57,82.55,243093,367978
QOP2023Z,20230824,82.37,82.92,81.33,82.55,82.57,195457,390977
QOP2023Z,20230825,82.36,83.77,81.84,83.59,83.56,259100,392957
QOP2023Z,20230828,83.81,84.28,83.17,83.48,83.48,124901,396115
QOP2023Z,20230829,83.42,84.48,82.88,84.43,84.44,219520,406786
QOP2023Z,20230830,84.55,85.17,84.11,84.77,84.75,222012,414837
QOP2023Z,20230831,84.72,86.27,84.59,86.12,86.23,312148,423406
QOP2023Z,20230901,86.22,87.88,86.15,87.83,87.80,299738,439544
QOP2023Z,20230904,88.09,88.44,87.55,88.24,88.25,106739,445748
QOP2023Z,20230905,88.15,90.37,87.39,89.35,89.35,386350,458823
QOP2023Z,20230906,89.44,90.35,88.63,89.85,89.86,264572,466427
QOP2023Z,20230907,90.02,90.17,88.79,89.26,89.25,179293,467928
QOP2023Z,20230908,89.10,90.34,88.63,90.01,90.03,252185,467757
QOP2023Z,20230911,90.03,90.84,89.52,90.03,90.04,284532,479903
QOP2023Z,20230912,90.03,91.66,89.93,91.34,91.33,333566,474469
QOP2023Z,20230913,91.29,92.06,90.93,91.27,91.20,291145,476312
QOP2023Z,20230914,91.34,93.12,91.32,92.91,92.94,308229,502790
QOP2023Z,20230915,93.16,93.83,91.92,93.10,93.04,323790,489054
QOP2023Z,20230918,93.39,93.91,92.69,93.27,93.29,385390,492983
QOP2023Z,20230919,93.44,94.57,92.97,93.17,93.14,503273,531768
QOP2023Z,20230920,93.27,93.51,91.70,92.30,92.35,411262,559678
QOP2023Z,20230921,91.92,93.44,91.12,92.20,92.26,385257,588592
QOP2023Z,20230922,92.29,93.37,91.59,91.94,91.96,448216,597314
QOP2023Z,20230925,92.39,92.73,91.20,91.89,91.88,386587,596731
QOP2023Z,20230926,91.87,92.70,90.41,92.45,92.43,447176,600979
QOP2023Z,20230927,92.43,94.80,92.43,94.33,94.36,663146,618542
QOP2023Z,20230928,94.38,95.35,92.75,93.10,93.10,594646,626169
QOP2023Z,20230929,93.07,94.13,91.96,92.16,92.20,461842,619883
QOP2023Z,20231002,92.18,93.33,90.62,90.69,90.71,447100,587776
QOP2023Z,20231003,90.40,91.56,89.50,90.94,90.92,460852,566138
QOP2023Z,20231004,91.04,91.21,85.75,85.84,85.81,546744,543287
QOP2023Z,20231005,85.88,86.52,83.84,84.04,84.07,528179,537381
QOP2023Z,20231006,84.49,84.95,83.44,84.57,84.58,458399,520472
QOP2023Z,20231009,86.45,89.00,86.00,88.15,88.15,444993,514726
QOP2023Z,20231010,88.17,88.49,86.91,87.60,87.65,384571,498501
QOP2023Z,20231011,87.72,88.26,85.21,86.00,85.82,426707,490728
QOP2023Z,20231012,85.53,87.64,85.18,85.98,86.00,397863,476514
QOP2023Z,20231013,86.35,90.98,86.28,90.83,90.89,451509,452773
QOP2023Z,20231016,90.98,91.39,89.50,89.65,89.65,308567,436893
QOP2023Z,20231017,89.91,90.49,88.88,89.99,89.90,273915,413968
QOP2023Z,20231018,91.25,93.00,90.60,91.52,91.50,374598,390248
QOP2023Z,20231019,91.35,92.45,89.57,92.40,92.38,320089,371296
QOP2023Z,20231020,93.23,93.79,91.66,92.14,92.16,299091,348511
QOP2023Z,20231023,92.11,92.45,89.62,89.84,89.83,305169,316128
QOP2023Z,20231024,90.47,90.68,87.35,88.16,88.07,330082,290783
QOP2023Z,20231025,88.04,90.22,86.68,90.16,90.13,314321,268549
QOP2023Z,20231026,89.92,90.40,87.53,87.90,87.93,225457,206585
QOP2023Z,20231027,88.40,90.75,87.83,90.38,90.48,139803,180425
QOP2023Z,20231030,90.07,90.15,87.20,87.65,87.45,169631,136666
QOP2023Z,20231031,87.90,88.61,87.40,87.42,87.41,0,0