QOP2022Z,20220614,111.85,114.06,110.29,110.72,110.72,109831,199931 QOP2022Z,20220615,110.30,111.26,108.70,108.82,108.92,96868,201552 QOP2022Z,20220616,109.97,110.79,107.06,110.41,110.41,116840,198782 QOP2022Z,20220617,109.54,111.10,103.23,104.18,104.24,132751,194608 QOP2022Z,20220620,104.95,105.66,103.14,105.25,105.08,68168,193707 QOP2022Z,20220621,105.21,106.79,104.81,105.20,105.25,88421,195276 QOP2022Z,20220622,104.97,105.12,98.88,102.34,102.43,158692,190775 QOP2022Z,20220623,100.95,102.68,99.19,99.44,99.53,119389,195780 QOP2022Z,20220624,99.51,102.55,98.36,101.54,101.56,129017,194150 QOP2022Z,20220627,101.25,103.92,99.79,103.26,103.19,81140,194271 QOP2022Z,20220628,103.45,106.37,103.45,106.13,106.11,103498,191703 QOP2022Z,20220629,106.28,107.84,104.04,104.22,104.36,98995,193343 QOP2022Z,20220630,104.34,105.28,100.22,100.51,100.58,119516,197031 QOP2022Z,20220701,101.06,103.07,99.54,102.14,102.16,110448,195574 QOP2022Z,20220704,102.41,103.97,100.94,103.82,103.50,51241,195564 QOP2022Z,20220705,103.54,104.62,91.90,93.41,93.30,208577,195444 QOP2022Z,20220706,94.85,95.62,89.61,91.76,91.82,180570,196708 QOP2022Z,20220707,91.46,96.74,90.00,95.50,95.54,143395,197182 QOP2022Z,20220708,95.89,98.49,94.92,98.10,98.09,115105,194285 QOP2022Z,20220711,97.77,98.66,95.09,98.58,98.52,83710,195925 QOP2022Z,20220712,97.75,97.95,91.35,91.60,91.69,127022,199499 QOP2022Z,20220713,91.12,93.36,90.69,92.40,92.18,129269,199906 QOP2022Z,20220714,92.00,92.79,87.47,90.91,90.93,185384,205988 QOP2022Z,20220715,91.65,93.78,89.95,92.50,92.51,115786,200633 QOP2022Z,20220718,93.22,97.10,91.00,96.69,96.70,101321,203495 QOP2022Z,20220719,96.07,97.85,94.21,97.46,97.48,106100,208662 QOP2022Z,20220720,97.37,97.85,95.65,97.45,97.36,123568,213188 QOP2022Z,20220721,96.92,97.38,92.93,95.15,95.05,143298,220336 QOP2022Z,20220722,94.74,96.30,93.33,93.97,94.04,117443,219330 QOP2022Z,20220725,94.44,96.12,92.60,96.04,95.92,97090,221297 QOP2022Z,20220726,95.50,97.96,94.92,95.28,95.34,115376,227995 QOP2022Z,20220727,95.53,98.00,94.91,97.78,97.75,132771,234312 QOP2022Z,20220728,98.41,100.06,96.89,97.75,97.74,140243,240066 QOP2022Z,20220729,98.50,101.88,97.50,99.52,99.62,136656,237144 QOP2022Z,20220801,99.49,99.67,95.04,96.52,96.47,157172,241637 QOP2022Z,20220802,96.31,98.90,95.07,97.21,97.28,145156,239775 QOP2022Z,20220803,96.49,99.24,93.88,93.89,94.06,172416,240550 QOP2022Z,20220804,94.40,95.00,90.64,91.31,91.31,165586,249539 QOP2022Z,20220805,90.76,93.30,89.88,91.87,91.92,128917,250540 QOP2022Z,20220808,91.36,94.01,90.39,93.87,93.90,114929,251788 QOP2022Z,20220809,93.65,95.60,92.21,93.57,93.64,130029,248411 QOP2022Z,20220810,93.69,95.50,91.45,95.20,95.18,163728,258308 QOP2022Z,20220811,94.87,97.74,94.64,97.06,97.15,128348,262528 QOP2022Z,20220812,97.00,97.74,94.77,95.81,95.78,120897,271546 QOP2022Z,20220815,95.53,95.74,90.97,93.49,93.40,141638,271492 QOP2022Z,20220816,92.24,94.29,90.38,91.00,91.06,151983,273050 QOP2022Z,20220817,91.43,93.15,90.32,92.28,92.30,154982,282870 QOP2022Z,20220818,91.97,95.46,91.76,94.63,94.68,177282,283483 QOP2022Z,20220819,94.87,96.06,92.62,95.20,95.14,147789,285920 QOP2022Z,20220822,94.27,95.71,91.27,94.89,94.88,164300,295346 QOP2022Z,20220823,95.25,98.23,94.87,97.95,98.00,174374,300158 QOP2022Z,20220824,97.97,99.29,97.19,99.11,99.11,200380,301445 QOP2022Z,20220825,99.56,100.19,97.15,97.31,97.25,171172,298878 QOP2022Z,20220826,97.72,98.62,95.60,97.46,97.35,189986,297623 QOP2022Z,20220829,97.27,101.17,96.60,100.83,100.94,140325,307314 QOP2022Z,20220830,100.88,101.39,95.26,96.46,96.46,250180,312272 QOP2022Z,20220831,96.93,97.55,93.26,94.23,94.21,252949,317895 QOP2022Z,20220901,93.88,94.24,90.72,91.29,91.32,271470,325380 QOP2022Z,20220902,91.49,94.04,91.49,91.72,91.81,195462,322832 QOP2022Z,20220905,91.77,95.54,91.77,93.94,94.40,131774,325318 QOP2022Z,20220906,93.92,94.60,91.38,92.02,91.97,190417,332032 QOP2022Z,20220907,91.92,92.81,87.07,87.20,87.21,316764,334936 QOP2022Z,20220908,86.98,88.93,86.40,88.23,88.25,209161,340497 QOP2022Z,20220909,87.74,91.98,87.64,91.67,91.71,204506,352015 QOP2022Z,20220912,91.36,93.94,90.15,92.86,92.93,209530,363238 QOP2022Z,20220913,93.19,94.36,90.16,92.26,92.22,289317,380440 QOP2022Z,20220914,92.47,94.66,91.07,93.10,93.12,277317,392346 QOP2022Z,20220915,93.68,93.68,89.07,89.68,89.61,262333,390463 QOP2022Z,20220916,89.32,91.28,89.02,90.01,90.05,206594,406585 QOP2022Z,20220919,90.00,91.17,87.20,90.55,90.66,135020,410487 QOP2022Z,20220920,90.85,91.57,88.56,89.39,89.40,221496,417271 QOP2022Z,20220921,89.57,92.23,88.31,88.75,88.80,262160,430316 QOP2022Z,20220922,88.83,91.74,88.28,89.46,89.53,230972,440228 QOP2022Z,20220923,89.57,89.88,84.55,84.99,85.03,319591,437514 QOP2022Z,20220926,85.54,86.45,82.64,82.79,82.86,267952,431412 QOP2022Z,20220927,82.84,85.84,82.81,84.81,84.87,270599,423281 QOP2022Z,20220928,84.83,88.13,82.94,88.06,88.05,313332,437062 QOP2022Z,20220929,87.62,88.74,86.15,87.28,87.18,308090,449059 QOP2022Z,20220930,87.55,88.64,85.00,85.16,85.14,307650,453979 QOP2022Z,20221003,86.35,89.82,86.35,88.82,88.86,306094,445420 QOP2022Z,20221004,88.81,92.40,88.78,91.72,91.80,305105,445516 QOP2022Z,20221005,91.89,93.96,90.76,93.35,93.37,322294,437941 QOP2022Z,20221006,93.71,94.65,92.72,94.49,94.42,233709,428432 QOP2022Z,20221007,94.71,98.55,93.94,97.80,97.92,303081,423722 QOP2022Z,20221010,98.75,98.75,96.09,96.19,96.19,247186,406234 QOP2022Z,20221011,95.93,96.46,93.56,94.28,94.29,289534,391739 QOP2022Z,20221012,93.72,95.17,91.56,92.50,92.45,291428,376228 QOP2022Z,20221013,92.49,94.92,91.08,94.51,94.57,316832,356533 QOP2022Z,20221014,94.53,95.11,91.28,91.68,91.63,230572,345757 QOP2022Z,20221017,91.71,93.21,90.83,91.67,91.62,228703,342522 QOP2022Z,20221018,91.99,92.66,88.77,90.08,90.03,343137,338211 QOP2022Z,20221019,90.79,92.85,89.32,92.39,92.41,291294,323850 QOP2022Z,20221020,92.40,94.77,91.91,92.34,92.38,261594,300271 QOP2022Z,20221021,92.45,93.80,91.00,93.46,93.50,235876,274499 QOP2022Z,20221024,93.59,94.40,91.22,93.24,93.26,206430,243484 QOP2022Z,20221025,93.47,94.38,91.62,93.43,93.52,185978,227246 QOP2022Z,20221026,92.91,96.25,92.06,95.69,95.69,165695,181678 QOP2022Z,20221027,96.05,97.27,95.07,96.91,96.96,110062,159072 QOP2022Z,20221028,96.58,96.89,94.96,95.76,95.77,134316,103996 QOP2022Z,20221031,96.47,96.47,94.25,94.85,94.83,15562,97204