QO2022Z,20220614,111.85,114.06,109.02,110.59,110.72,113546,199931
QO2022Z,20220615,110.30,111.26,108.21,109.35,108.92,101204,201552
QO2022Z,20220616,109.97,110.79,107.06,109.45,110.41,118661,198782
QO2022Z,20220617,109.54,111.10,103.23,104.89,104.24,136238,194608
QO2022Z,20220620,104.95,105.66,103.14,105.25,105.08,68168,193707
QO2022Z,20220621,105.21,106.79,104.81,105.40,105.25,89854,195276
QO2022Z,20220622,104.97,105.12,98.88,100.95,102.43,160697,190775
QO2022Z,20220623,100.95,102.68,99.03,99.19,99.53,122084,195780
QO2022Z,20220624,99.51,102.55,98.36,101.48,101.56,129619,194150
QO2022Z,20220627,101.25,103.92,99.79,103.25,103.19,81985,194271
QO2022Z,20220628,103.45,106.43,103.45,106.09,106.11,105360,191703
QO2022Z,20220629,106.28,107.84,103.74,104.29,104.36,101901,193343
QO2022Z,20220630,104.34,105.28,100.22,100.80,100.58,121402,197031
QO2022Z,20220701,101.06,103.07,99.54,102.15,102.16,111513,195574
QO2022Z,20220704,102.41,103.97,100.94,103.82,103.50,51241,195564
QO2022Z,20220705,103.54,104.62,91.90,94.64,93.30,212490,195444
QO2022Z,20220706,94.85,95.62,89.61,90.93,91.82,183036,196708
QO2022Z,20220707,91.46,96.74,90.00,95.30,95.54,144897,197182
QO2022Z,20220708,95.89,98.49,94.92,98.12,98.09,115893,194285
QO2022Z,20220711,97.77,98.70,95.09,97.72,98.52,84929,195925
QO2022Z,20220712,97.75,97.95,91.18,91.59,91.69,129328,199499
QO2022Z,20220713,91.12,93.36,90.69,92.47,92.18,130914,199906
QO2022Z,20220714,92.00,92.79,87.47,91.57,90.93,186782,205988
QO2022Z,20220715,91.65,93.78,89.95,92.45,92.51,116944,200633
QO2022Z,20220718,93.22,97.10,91.00,95.90,96.70,102592,203495
QO2022Z,20220719,96.07,97.85,94.21,97.60,97.48,106939,208662
QO2022Z,20220720,97.37,97.85,95.65,97.55,97.36,124490,213188
QO2022Z,20220721,96.92,97.38,92.93,95.04,95.05,144778,220336
QO2022Z,20220722,94.74,96.30,93.33,94.52,94.04,118581,219330
QO2022Z,20220725,94.44,96.12,92.60,95.65,95.92,98170,221297
QO2022Z,20220726,95.50,97.96,94.92,95.59,95.34,116711,227995
QO2022Z,20220727,95.53,98.86,94.91,98.53,97.75,136345,234312
QO2022Z,20220728,98.41,100.06,96.89,98.50,97.74,142440,240066
QO2022Z,20220729,98.50,101.88,97.50,99.43,99.62,138532,237144
QO2022Z,20220801,99.49,99.67,95.04,96.44,96.47,158548,241637
QO2022Z,20220802,96.31,98.90,95.07,96.83,97.28,146724,239775
QO2022Z,20220803,96.49,99.24,93.79,94.28,94.06,174769,240550
QO2022Z,20220804,94.40,95.00,90.46,90.74,91.31,169075,249539
QO2022Z,20220805,90.76,93.30,89.88,91.92,91.92,130143,250540
QO2022Z,20220808,91.36,94.08,90.39,94.08,93.90,116314,251788
QO2022Z,20220809,93.65,95.60,92.21,93.99,93.64,131229,248411
QO2022Z,20220810,93.69,95.50,91.45,94.84,95.18,165555,258308
QO2022Z,20220811,94.87,97.74,94.64,96.90,97.15,130169,262528
QO2022Z,20220812,97.00,97.74,94.77,95.79,95.78,121914,271546
QO2022Z,20220815,95.53,95.74,90.97,92.23,93.40,144623,271492
QO2022Z,20220816,92.24,94.29,90.38,91.51,91.06,153745,273050
QO2022Z,20220817,91.43,93.15,90.32,91.61,92.30,156427,282870
QO2022Z,20220818,91.97,95.46,91.76,94.45,94.68,179311,283483
QO2022Z,20220819,94.87,96.06,92.62,94.38,95.14,149318,285920
QO2022Z,20220822,94.27,95.71,91.27,95.17,94.88,166350,295346
QO2022Z,20220823,95.25,98.23,94.87,97.95,98.00,175699,300158
QO2022Z,20220824,97.97,99.67,97.19,99.66,99.11,201997,301445
QO2022Z,20220825,99.56,100.19,97.02,97.73,97.25,174316,298878
QO2022Z,20220826,97.72,98.62,95.60,97.00,97.35,191500,297623
QO2022Z,20220829,97.27,101.17,96.60,101.00,100.94,142786,307314
QO2022Z,20220830,100.88,101.39,95.26,97.06,96.46,256005,312272
QO2022Z,20220831,96.93,97.55,93.26,93.53,94.21,254820,317895
QO2022Z,20220901,93.88,94.24,90.72,91.02,91.32,276698,325380
QO2022Z,20220902,91.49,94.04,91.49,91.71,91.81,197528,322832
QO2022Z,20220905,91.77,95.54,91.77,93.94,94.40,131774,325318
QO2022Z,20220906,93.92,94.60,91.38,91.96,91.97,193389,332032
QO2022Z,20220907,91.92,92.81,86.57,86.90,87.21,325706,334936
QO2022Z,20220908,86.98,88.93,86.40,87.67,88.25,210749,340497
QO2022Z,20220909,87.74,91.98,87.64,91.06,91.71,207252,352015
QO2022Z,20220912,91.36,93.94,90.15,93.20,92.93,211452,363238
QO2022Z,20220913,93.19,94.36,90.16,92.53,92.22,291642,380440
QO2022Z,20220914,92.47,94.66,91.07,93.67,93.12,280577,392346
QO2022Z,20220915,93.68,93.68,89.07,89.66,89.61,265657,390463
QO2022Z,20220916,89.32,91.28,89.02,90.21,90.05,208996,406585
QO2022Z,20220919,90.00,91.17,87.20,90.44,90.66,137220,410487
QO2022Z,20220920,90.85,91.57,88.56,89.76,89.40,224385,417271
QO2022Z,20220921,89.57,92.23,88.31,88.97,88.80,267950,430316
QO2022Z,20220922,88.83,91.74,88.28,89.36,89.53,234750,440228
QO2022Z,20220923,89.57,89.88,84.55,85.54,85.03,324879,437514
QO2022Z,20220926,85.54,86.45,82.44,82.72,82.86,274203,431412
QO2022Z,20220927,82.84,85.84,82.81,84.43,84.87,275130,423281
QO2022Z,20220928,84.83,88.22,82.94,87.93,88.05,319594,437062
QO2022Z,20220929,87.62,88.74,86.15,87.46,87.18,314053,449059
QO2022Z,20220930,87.55,88.64,85.00,85.57,85.14,313324,453979
QO2022Z,20221003,86.35,89.82,86.35,88.70,88.86,311165,445420
QO2022Z,20221004,88.81,92.40,88.78,91.76,91.80,314309,445516
QO2022Z,20221005,91.89,93.96,90.76,93.79,93.37,327426,437941
QO2022Z,20221006,93.71,94.98,92.72,94.92,94.42,239725,428432
QO2022Z,20221007,94.71,98.58,93.94,98.45,97.92,310475,423722
QO2022Z,20221010,98.75,98.75,95.60,96.07,96.19,252842,406234
QO2022Z,20221011,95.93,96.46,93.11,93.80,94.29,298002,391739
QO2022Z,20221012,93.72,95.17,91.56,92.41,92.45,296247,376228
QO2022Z,20221013,92.49,94.92,91.08,94.69,94.57,320379,356533
QO2022Z,20221014,94.53,95.11,91.28,91.46,91.63,235875,345757
QO2022Z,20221017,91.71,93.21,90.83,91.98,91.62,231869,342522
QO2022Z,20221018,91.99,92.66,88.77,90.64,90.03,349555,338211
QO2022Z,20221019,90.79,92.85,89.32,92.57,92.41,297307,323850
QO2022Z,20221020,92.40,94.77,91.91,92.73,92.38,264751,300271
QO2022Z,20221021,92.45,93.80,91.00,93.60,93.50,239822,274499
QO2022Z,20221024,93.59,94.40,91.22,93.45,93.26,208975,243484
QO2022Z,20221025,93.47,94.38,91.62,93.06,93.52,190785,227246
QO2022Z,20221026,92.91,96.25,92.06,96.04,95.69,168928,181678
QO2022Z,20221027,96.05,97.27,95.07,96.71,96.96,110806,159072
QO2022Z,20221028,96.58,96.89,94.96,96.31,95.77,134829,103996
QO2022Z,20221031,96.47,96.47,94.25,94.85,94.83,15562,97204