QNA2023Z,20231026,98.29,98.30,98.29,98.29,98.29,3328,33685
QNA2023Z,20231027,98.29,98.30,98.29,98.30,98.30,4099,34142
QNA2023Z,20231030,98.30,98.32,98.29,98.30,98.29,8125,37314
QNA2023Z,20231031,98.30,98.30,98.30,98.30,98.30,4740,38815
QNA2023Z,20231101,98.30,98.30,98.28,98.29,98.29,16329,44772
QNA2023Z,20231102,98.29,98.30,98.28,98.29,98.29,4276,45986
QNA2023Z,20231103,98.29,98.30,98.29,98.30,98.30,5482,46356
QNA2023Z,20231106,98.30,98.30,98.29,98.30,98.29,1449,46758
QNA2023Z,20231107,98.30,98.30,98.29,98.30,98.29,2096,47511
QNA2023Z,20231108,98.29,98.30,98.28,98.29,98.29,8693,48494
QNA2023Z,20231109,98.29,98.29,98.29,98.29,98.29,2452,48859
QNA2023Z,20231110,98.29,98.29,98.28,98.28,98.28,3912,49636
QNA2023Z,20231113,98.29,98.30,98.28,98.29,98.29,2551,49337
QNA2023Z,20231114,98.29,98.30,98.29,98.29,98.29,10568,52515
QNA2023Z,20231115,98.29,98.30,98.29,98.30,98.29,2310,52575
QNA2023Z,20231116,98.30,98.30,98.29,98.30,98.29,2780,53131
QNA2023Z,20231117,98.30,98.32,98.30,98.30,98.30,5388,53660
QNA2023Z,20231120,98.30,98.31,98.30,98.31,98.31,4031,54601
QNA2023Z,20231121,98.31,98.31,98.31,98.31,98.31,1009,54343
QNA2023Z,20231122,98.31,98.31,98.30,98.31,98.30,2184,54377
QNA2023Z,20231123,98.31,98.31,98.30,98.31,98.30,966,54477
QNA2023Z,20231124,98.30,98.31,98.30,98.31,98.30,1567,54614
QNA2023Z,20231127,98.30,98.31,98.30,98.31,98.31,1222,55019
QNA2023Z,20231128,98.31,98.31,98.31,98.31,98.31,2504,55618
QNA2023Z,20231129,98.31,98.32,98.31,98.31,98.31,7393,57102
QNA2023Z,20231130,98.31,98.32,98.31,98.32,98.31,4108,57727
QNA2023Z,20231201,98.32,98.35,98.32,98.34,98.34,14394,58759
QNA2023Z,20231204,98.40,98.42,98.35,98.35,98.35,31986,56937
QNA2023Z,20231205,98.36,98.37,98.36,98.36,98.36,16034,60894
QNA2023Z,20231206,98.36,98.37,98.35,98.35,98.35,6264,60472
QNA2023Z,20231207,98.36,98.36,98.35,98.35,98.35,6714,61455
QNA2023Z,20231208,98.36,98.36,98.34,98.34,98.34,3896,60934
QNA2023Z,20231211,98.34,98.35,98.34,98.34,98.34,9505,58561
QNA2023Z,20231212,98.35,98.35,98.33,98.34,98.34,22280,62462
QNA2023Z,20231213,98.33,98.35,98.33,98.34,98.34,17268,71722
QNA2023Z,20231214,98.35,98.36,98.32,98.32,98.32,22119,70583
QNA2023Z,20231215,98.32,98.32,98.32,98.32,98.32,7761,70033
QNA2023Z,20231218,98.32,98.32,98.32,98.32,98.32,2374,69871
QNA2023Z,20231219,98.32,98.32,98.32,98.32,98.32,773,69428
QNA2023Z,20231220,98.32,98.32,98.32,98.32,98.31,1204,69534
QNA2023Z,20231221,98.32,98.32,98.32,98.32,98.31,3434,71010
QNA2023Z,20231222,98.32,98.32,98.31,98.31,98.31,2468,70874
QNA2023Z,20231227,98.31,98.31,98.31,98.31,98.30,2013,70581
QNA2023Z,20231228,98.31,98.31,98.31,98.31,98.31,2459,70927
QNA2023Z,20231229,98.31,98.32,98.31,98.32,98.31,1831,70927
QNA2023Z,20240103,98.31,98.32,98.31,98.31,98.31,2689,72785
QNA2023Z,20240104,98.32,98.32,98.31,98.31,98.31,2356,73852
QNA2023Z,20240105,98.31,98.31,98.31,98.31,98.31,3737,75433
QNA2023Z,20240108,98.31,98.31,98.31,98.31,98.31,459,75083
QNA2023Z,20240109,98.31,98.31,98.31,98.31,98.31,90,75015
QNA2023Z,20240110,98.31,98.31,98.31,98.31,98.31,2470,74477
QNA2023Z,20240111,98.31,98.32,98.31,98.32,98.31,3360,74183
QNA2023Z,20240112,98.32,98.32,98.32,98.32,98.31,1726,74930
QNA2023Z,20240115,98.32,98.32,98.31,98.31,98.32,1432,75056
QNA2023Z,20240116,98.32,98.32,98.31,98.32,98.32,459,74763
QNA2023Z,20240117,98.31,98.32,98.31,98.32,98.32,2309,75526
QNA2023Z,20240118,98.32,98.32,98.32,98.32,98.32,223,75477
QNA2023Z,20240119,98.32,98.32,98.32,98.32,98.31,1405,76316
QNA2023Z,20240122,98.32,98.32,98.32,98.32,98.31,5104,74982
QNA2023Z,20240123,98.32,98.32,98.32,98.32,98.31,2261,75152
QNA2023Z,20240124,98.32,98.32,98.31,98.31,98.31,2681,74209
QNA2023Z,20240125,98.31,98.31,98.31,98.31,98.31,1332,73924
QNA2023Z,20240126,98.31,98.31,98.31,98.31,98.31,474,73984
QNA2023Z,20240129,98.31,98.31,98.31,98.31,98.31,819,74174
QNA2023Z,20240130,98.31,98.31,98.31,98.31,98.31,1074,74530
QNA2023Z,20240131,98.31,98.32,98.31,98.32,98.32,6137,73434
QNA2023Z,20240201,98.31,98.32,98.31,98.32,98.31,3088,73581
QNA2023Z,20240202,98.32,98.32,98.31,98.32,98.31,2778,72210
QNA2023Z,20240205,98.31,98.32,98.31,98.31,98.31,3139,70480
QNA2023Z,20240206,98.31,98.32,98.31,98.31,98.31,4114,70102
QNA2023Z,20240207,98.31,98.32,98.31,98.31,98.31,5212,67219
QNA2023Z,20240208,98.31,98.31,98.31,98.31,98.31,224,67272
QNA2023Z,20240209,98.31,98.31,98.31,98.31,98.31,1513,66652
QNA2023Z,20240212,98.31,98.31,98.31,98.31,98.31,1137,65940
QNA2023Z,20240213,98.31,98.31,98.31,98.31,98.31,1798,66092
QNA2023Z,20240214,98.31,98.31,98.31,98.31,98.31,1420,66709
QNA2023Z,20240215,98.31,98.31,98.31,98.31,98.31,605,66975
QNA2023Z,20240216,98.31,98.31,98.31,98.31,98.30,525,67068
QNA2023Z,20240219,98.31,98.31,98.31,98.31,98.30,981,66576
QNA2023Z,20240220,98.31,98.31,98.31,98.31,98.30,51,66576
QNA2023Z,20240221,98.31,98.31,98.31,98.31,98.31,482,66122
QNA2023Z,20240222,98.31,98.31,98.31,98.31,98.30,74,66170
QNA2023Z,20240223,98.31,98.31,98.31,98.31,98.30,3274,64071
QNA2023Z,20240226,98.31,98.31,98.31,98.31,98.30,804,63813
QNA2023Z,20240227,98.31,98.31,98.30,98.30,98.30,1063,63181
QNA2023Z,20240228,98.31,98.31,98.30,98.30,98.30,555,63401
QNA2023Z,20240229,98.31,98.31,98.30,98.30,98.31,36,63407
QNA2023Z,20240301,98.31,98.31,98.30,98.30,98.30,1934,63247
QNA2023Z,20240304,98.31,98.31,98.30,98.30,98.30,1172,63096
QNA2023Z,20240305,98.30,98.31,98.30,98.30,98.30,329,63081
QNA2023Z,20240306,98.30,98.31,98.30,98.30,98.30,1741,62954
QNA2023Z,20240307,98.30,98.31,98.30,98.30,98.30,7206,61593
QNA2023Z,20240308,98.30,98.30,98.30,98.30,98.30,70,61625
QNA2023Z,20240311,98.30,98.30,98.30,98.30,98.30,241,61729
QNA2023Z,20240312,98.31,98.31,98.30,98.30,98.30,1504,62297
QNA2023Z,20240313,98.30,98.30,98.30,98.30,98.30,989,61697
QNA2023Z,20240314,98.30,98.30,98.30,98.30,98.30,152,61750
QNA2023Z,20240315,98.30,98.30,98.30,98.30,98.30,0,61750
QNA2023Z,20240318,98.30,98.30,98.30,98.30,98.30,2121,61420
QNA2023Z,20240319,98.30,98.30,98.30,98.30,98.30,22,61420