QNA2023Z,20231026,98.29,98.30,98.29,98.29,98.29,3328,33685 QNA2023Z,20231027,98.29,98.30,98.29,98.30,98.30,4099,34142 QNA2023Z,20231030,98.30,98.32,98.29,98.30,98.29,8125,37314 QNA2023Z,20231031,98.30,98.30,98.30,98.30,98.30,4740,38815 QNA2023Z,20231101,98.30,98.30,98.28,98.29,98.29,16329,44772 QNA2023Z,20231102,98.29,98.30,98.28,98.29,98.29,4276,45986 QNA2023Z,20231103,98.29,98.30,98.29,98.30,98.30,5482,46356 QNA2023Z,20231106,98.30,98.30,98.29,98.30,98.29,1449,46758 QNA2023Z,20231107,98.30,98.30,98.29,98.30,98.29,2096,47511 QNA2023Z,20231108,98.29,98.30,98.28,98.29,98.29,8693,48494 QNA2023Z,20231109,98.29,98.29,98.29,98.29,98.29,2452,48859 QNA2023Z,20231110,98.29,98.29,98.28,98.28,98.28,3912,49636 QNA2023Z,20231113,98.29,98.30,98.28,98.29,98.29,2551,49337 QNA2023Z,20231114,98.29,98.30,98.29,98.29,98.29,10568,52515 QNA2023Z,20231115,98.29,98.30,98.29,98.30,98.29,2310,52575 QNA2023Z,20231116,98.30,98.30,98.29,98.30,98.29,2780,53131 QNA2023Z,20231117,98.30,98.32,98.30,98.30,98.30,5388,53660 QNA2023Z,20231120,98.30,98.31,98.30,98.31,98.31,4031,54601 QNA2023Z,20231121,98.31,98.31,98.31,98.31,98.31,1009,54343 QNA2023Z,20231122,98.31,98.31,98.30,98.31,98.30,2184,54377 QNA2023Z,20231123,98.31,98.31,98.30,98.31,98.30,966,54477 QNA2023Z,20231124,98.30,98.31,98.30,98.31,98.30,1567,54614 QNA2023Z,20231127,98.30,98.31,98.30,98.31,98.31,1222,55019 QNA2023Z,20231128,98.31,98.31,98.31,98.31,98.31,2504,55618 QNA2023Z,20231129,98.31,98.32,98.31,98.31,98.31,7393,57102 QNA2023Z,20231130,98.31,98.32,98.31,98.32,98.31,4108,57727 QNA2023Z,20231201,98.32,98.35,98.32,98.34,98.34,14394,58759 QNA2023Z,20231204,98.40,98.42,98.35,98.35,98.35,31986,56937 QNA2023Z,20231205,98.36,98.37,98.36,98.36,98.36,16034,60894 QNA2023Z,20231206,98.36,98.37,98.35,98.35,98.35,6264,60472 QNA2023Z,20231207,98.36,98.36,98.35,98.35,98.35,6714,61455 QNA2023Z,20231208,98.36,98.36,98.34,98.34,98.34,3896,60934 QNA2023Z,20231211,98.34,98.35,98.34,98.34,98.34,9505,58561 QNA2023Z,20231212,98.35,98.35,98.33,98.34,98.34,22280,62462 QNA2023Z,20231213,98.33,98.35,98.33,98.34,98.34,17268,71722 QNA2023Z,20231214,98.35,98.36,98.32,98.32,98.32,22119,70583 QNA2023Z,20231215,98.32,98.32,98.32,98.32,98.32,7761,70033 QNA2023Z,20231218,98.32,98.32,98.32,98.32,98.32,2374,69871 QNA2023Z,20231219,98.32,98.32,98.32,98.32,98.32,773,69428 QNA2023Z,20231220,98.32,98.32,98.32,98.32,98.31,1204,69534 QNA2023Z,20231221,98.32,98.32,98.32,98.32,98.31,3434,71010 QNA2023Z,20231222,98.32,98.32,98.31,98.31,98.31,2468,70874 QNA2023Z,20231227,98.31,98.31,98.31,98.31,98.30,2013,70581 QNA2023Z,20231228,98.31,98.31,98.31,98.31,98.31,2459,70927 QNA2023Z,20231229,98.31,98.32,98.31,98.32,98.31,1831,70927 QNA2023Z,20240103,98.31,98.32,98.31,98.31,98.31,2689,72785 QNA2023Z,20240104,98.32,98.32,98.31,98.31,98.31,2356,73852 QNA2023Z,20240105,98.31,98.31,98.31,98.31,98.31,3737,75433 QNA2023Z,20240108,98.31,98.31,98.31,98.31,98.31,459,75083 QNA2023Z,20240109,98.31,98.31,98.31,98.31,98.31,90,75015 QNA2023Z,20240110,98.31,98.31,98.31,98.31,98.31,2470,74477 QNA2023Z,20240111,98.31,98.32,98.31,98.32,98.31,3360,74183 QNA2023Z,20240112,98.32,98.32,98.32,98.32,98.31,1726,74930 QNA2023Z,20240115,98.32,98.32,98.31,98.31,98.32,1432,75056 QNA2023Z,20240116,98.32,98.32,98.31,98.32,98.32,459,74763 QNA2023Z,20240117,98.31,98.32,98.31,98.32,98.32,2309,75526 QNA2023Z,20240118,98.32,98.32,98.32,98.32,98.32,223,75477 QNA2023Z,20240119,98.32,98.32,98.32,98.32,98.31,1405,76316 QNA2023Z,20240122,98.32,98.32,98.32,98.32,98.31,5104,74982 QNA2023Z,20240123,98.32,98.32,98.32,98.32,98.31,2261,75152 QNA2023Z,20240124,98.32,98.32,98.31,98.31,98.31,2681,74209 QNA2023Z,20240125,98.31,98.31,98.31,98.31,98.31,1332,73924 QNA2023Z,20240126,98.31,98.31,98.31,98.31,98.31,474,73984 QNA2023Z,20240129,98.31,98.31,98.31,98.31,98.31,819,74174 QNA2023Z,20240130,98.31,98.31,98.31,98.31,98.31,1074,74530 QNA2023Z,20240131,98.31,98.32,98.31,98.32,98.32,6137,73434 QNA2023Z,20240201,98.31,98.32,98.31,98.32,98.31,3088,73581 QNA2023Z,20240202,98.32,98.32,98.31,98.32,98.31,2778,72210 QNA2023Z,20240205,98.31,98.32,98.31,98.31,98.31,3139,70480 QNA2023Z,20240206,98.31,98.32,98.31,98.31,98.31,4114,70102 QNA2023Z,20240207,98.31,98.32,98.31,98.31,98.31,5212,67219 QNA2023Z,20240208,98.31,98.31,98.31,98.31,98.31,224,67272 QNA2023Z,20240209,98.31,98.31,98.31,98.31,98.31,1513,66652 QNA2023Z,20240212,98.31,98.31,98.31,98.31,98.31,1137,65940 QNA2023Z,20240213,98.31,98.31,98.31,98.31,98.31,1798,66092 QNA2023Z,20240214,98.31,98.31,98.31,98.31,98.31,1420,66709 QNA2023Z,20240215,98.31,98.31,98.31,98.31,98.31,605,66975 QNA2023Z,20240216,98.31,98.31,98.31,98.31,98.30,525,67068 QNA2023Z,20240219,98.31,98.31,98.31,98.31,98.30,981,66576 QNA2023Z,20240220,98.31,98.31,98.31,98.31,98.30,51,66576 QNA2023Z,20240221,98.31,98.31,98.31,98.31,98.31,482,66122 QNA2023Z,20240222,98.31,98.31,98.31,98.31,98.30,74,66170 QNA2023Z,20240223,98.31,98.31,98.31,98.31,98.30,3274,64071 QNA2023Z,20240226,98.31,98.31,98.31,98.31,98.30,804,63813 QNA2023Z,20240227,98.31,98.31,98.30,98.30,98.30,1063,63181 QNA2023Z,20240228,98.31,98.31,98.30,98.30,98.30,555,63401 QNA2023Z,20240229,98.31,98.31,98.30,98.30,98.31,36,63407 QNA2023Z,20240301,98.31,98.31,98.30,98.30,98.30,1934,63247 QNA2023Z,20240304,98.31,98.31,98.30,98.30,98.30,1172,63096 QNA2023Z,20240305,98.30,98.31,98.30,98.30,98.30,329,63081 QNA2023Z,20240306,98.30,98.31,98.30,98.30,98.30,1741,62954 QNA2023Z,20240307,98.30,98.31,98.30,98.30,98.30,7206,61593 QNA2023Z,20240308,98.30,98.30,98.30,98.30,98.30,70,61625 QNA2023Z,20240311,98.30,98.30,98.30,98.30,98.30,241,61729 QNA2023Z,20240312,98.31,98.31,98.30,98.30,98.30,1504,62297 QNA2023Z,20240313,98.30,98.30,98.30,98.30,98.30,989,61697 QNA2023Z,20240314,98.30,98.30,98.30,98.30,98.30,152,61750 QNA2023Z,20240315,98.30,98.30,98.30,98.30,98.30,0,61750 QNA2023Z,20240318,98.30,98.30,98.30,98.30,98.30,2121,61420 QNA2023Z,20240319,98.30,98.30,98.30,98.30,98.30,22,61420