QNA2022Z,20220816,99.33,99.33,99.30,99.32,99.32,1999,30388
QNA2022Z,20220817,99.31,99.32,99.27,99.30,99.30,4981,31115
QNA2022Z,20220818,99.29,99.31,99.28,99.30,99.30,3358,32162
QNA2022Z,20220819,99.29,99.30,99.28,99.30,99.30,3154,30731
QNA2022Z,20220822,99.30,99.30,99.26,99.27,99.27,3538,31305
QNA2022Z,20220823,99.28,99.29,99.26,99.29,99.29,4906,31537
QNA2022Z,20220824,99.28,99.30,99.25,99.27,99.27,5280,32121
QNA2022Z,20220825,99.27,99.29,99.27,99.29,99.29,2723,32390
QNA2022Z,20220826,99.28,99.28,99.16,99.20,99.20,3095,32744
QNA2022Z,20220829,99.07,99.10,99.05,99.09,99.10,2470,32348
QNA2022Z,20220830,99.10,99.14,99.00,99.05,99.05,3252,32797
QNA2022Z,20220831,99.09,99.09,99.01,99.05,99.05,3522,31497
QNA2022Z,20220901,99.02,99.02,98.95,98.99,98.99,12114,30455
QNA2022Z,20220902,98.97,98.98,98.93,98.95,98.96,1538,28810
QNA2022Z,20220905,98.93,98.95,98.92,98.92,98.92,1604,29978
QNA2022Z,20220906,98.90,98.96,98.87,98.90,98.90,2033,30888
QNA2022Z,20220907,98.93,98.94,98.89,98.92,98.92,1900,31554
QNA2022Z,20220908,98.93,98.93,98.69,98.71,98.69,4764,32030
QNA2022Z,20220909,98.73,98.73,98.61,98.61,98.62,3201,32756
QNA2022Z,20220912,98.60,98.61,98.56,98.57,98.57,1178,33012
QNA2022Z,20220913,98.58,98.58,98.48,98.50,98.50,3400,32884
QNA2022Z,20220914,98.47,98.48,98.42,98.46,98.46,3883,35074
QNA2022Z,20220915,98.48,98.48,98.42,98.46,98.46,2924,35601
QNA2022Z,20220916,98.46,98.47,98.43,98.47,98.47,3125,36456
QNA2022Z,20220919,98.46,98.47,98.44,98.45,98.45,1603,36657
QNA2022Z,20220920,98.44,98.44,98.36,98.39,98.39,3661,36909
QNA2022Z,20220921,98.43,98.43,98.35,98.36,98.37,3115,37458
QNA2022Z,20220922,98.34,98.74,98.33,98.69,98.69,13984,34972
QNA2022Z,20220923,98.70,98.78,98.70,98.73,98.73,6586,35946
QNA2022Z,20220926,98.75,98.75,98.68,98.73,98.74,4308,35573
QNA2022Z,20220927,98.78,98.79,98.72,98.75,98.75,1860,35983
QNA2022Z,20220928,98.75,98.83,98.75,98.82,98.82,5260,35767
QNA2022Z,20220929,98.74,98.81,98.73,98.77,98.76,3100,36720
QNA2022Z,20220930,98.75,98.79,98.75,98.77,98.77,2100,36721
QNA2022Z,20221003,98.77,98.90,98.77,98.89,98.88,2294,36646
QNA2022Z,20221004,98.88,98.98,98.88,98.91,98.90,4066,36464
QNA2022Z,20221005,98.90,98.92,98.85,98.87,98.87,4221,38614
QNA2022Z,20221006,98.92,98.93,98.86,98.87,98.87,2316,39610
QNA2022Z,20221007,98.87,98.92,98.87,98.92,98.93,4401,40365
QNA2022Z,20221010,98.95,98.97,98.88,98.91,98.91,3137,42595
QNA2022Z,20221011,98.92,98.98,98.91,98.97,98.97,4829,45338
QNA2022Z,20221012,98.95,98.99,98.95,98.99,98.99,3839,44787
QNA2022Z,20221013,98.99,99.03,98.96,98.98,98.98,3513,44666
QNA2022Z,20221014,98.99,99.00,98.95,98.98,98.98,2457,45871
QNA2022Z,20221017,98.95,99.01,98.95,98.96,98.97,2181,46745
QNA2022Z,20221018,98.97,98.99,98.97,98.98,98.98,1844,46663
QNA2022Z,20221019,98.99,98.99,98.95,98.95,98.95,1705,47628
QNA2022Z,20221020,98.96,98.96,98.94,98.95,98.95,2088,48816
QNA2022Z,20221021,98.95,99.00,98.93,99.00,98.99,2491,49001
QNA2022Z,20221024,99.00,99.01,98.99,98.99,98.99,2169,49877
QNA2022Z,20221025,99.01,99.01,98.98,99.00,99.01,2450,50148
QNA2022Z,20221026,98.99,99.04,98.99,99.03,99.03,4577,51596
QNA2022Z,20221027,99.02,99.07,99.00,99.04,99.04,3513,53150
QNA2022Z,20221028,99.06,99.06,98.98,99.01,99.01,1203,53077
QNA2022Z,20221031,98.99,99.03,98.98,99.02,99.02,3034,53590
QNA2022Z,20221101,99.02,99.03,99.00,99.03,99.02,4474,55343
QNA2022Z,20221102,99.02,99.02,99.00,99.01,99.01,3265,54861
QNA2022Z,20221103,98.99,99.12,98.98,99.12,99.12,10120,56412
QNA2022Z,20221104,99.11,99.12,99.09,99.11,99.11,1682,56567
QNA2022Z,20221107,99.09,99.15,99.08,99.13,99.13,2660,57778
QNA2022Z,20221108,99.12,99.24,99.12,99.18,99.17,7828,59719
QNA2022Z,20221109,99.17,99.20,99.17,99.17,99.17,3785,60468
QNA2022Z,20221110,99.17,99.22,99.16,99.19,99.19,5306,60811
QNA2022Z,20221111,99.19,99.19,99.09,99.12,99.12,9916,59776
QNA2022Z,20221114,99.14,99.14,99.09,99.11,99.10,9529,59792
QNA2022Z,20221115,99.11,99.12,99.09,99.11,99.11,6065,57375
QNA2022Z,20221116,99.11,99.14,99.10,99.14,99.14,8392,58667
QNA2022Z,20221117,99.13,99.15,99.13,99.14,99.14,9901,60514
QNA2022Z,20221118,99.14,99.17,99.12,99.15,99.15,9587,56670
QNA2022Z,20221121,99.14,99.17,99.13,99.17,99.17,7315,56642
QNA2022Z,20221122,99.17,99.17,99.15,99.16,99.16,11683,59843
QNA2022Z,20221123,99.16,99.19,99.16,99.18,99.18,11260,62731
QNA2022Z,20221124,99.18,99.19,99.15,99.16,99.16,9147,61465
QNA2022Z,20221125,99.16,99.16,99.11,99.12,99.11,7648,64311
QNA2022Z,20221128,99.12,99.13,99.11,99.13,99.13,11318,66647
QNA2022Z,20221129,99.13,99.16,99.13,99.13,99.13,7463,68329
QNA2022Z,20221130,99.12,99.16,99.12,99.16,99.16,9358,70508
QNA2022Z,20221201,99.17,99.17,99.14,99.15,99.14,10485,70954
QNA2022Z,20221202,99.15,99.15,99.11,99.12,99.12,5345,70160
QNA2022Z,20221205,99.12,99.14,99.11,99.14,99.14,9436,72060
QNA2022Z,20221206,99.14,99.15,99.13,99.15,99.14,12857,72379
QNA2022Z,20221207,99.15,99.15,99.13,99.14,99.13,7876,72076
QNA2022Z,20221208,99.13,99.14,99.12,99.13,99.13,7845,72686
QNA2022Z,20221209,99.13,99.13,99.10,99.11,99.11,6886,70910
QNA2022Z,20221212,99.12,99.12,99.09,99.09,99.09,8985,70642
QNA2022Z,20221213,99.09,99.11,99.08,99.10,99.10,17569,71344
QNA2022Z,20221214,99.10,99.11,99.09,99.10,99.10,16393,71559
QNA2022Z,20221215,99.10,99.10,99.05,99.06,99.06,17657,64811
QNA2022Z,20221216,99.06,99.06,99.05,99.06,99.06,2160,64715
QNA2022Z,20221219,99.06,99.07,99.06,99.07,99.06,1729,62787
QNA2022Z,20221220,99.06,99.07,99.06,99.06,99.06,1383,62501
QNA2022Z,20221221,99.06,99.07,99.06,99.06,99.07,2724,61451
QNA2022Z,20221222,99.06,99.06,99.06,99.06,99.05,1619,61568
QNA2022Z,20221223,99.06,99.06,99.06,99.06,99.06,352,61407
QNA2022Z,20221227,99.06,99.06,99.06,99.06,99.05,106,61414
QNA2022Z,20221228,99.06,99.06,99.06,99.06,99.07,192,61433
QNA2022Z,20221229,99.06,99.06,99.06,99.06,99.05,168,61396
QNA2022Z,20221230,99.06,99.07,99.06,99.07,99.06,182,61384
QNA2022Z,20230103,99.06,99.06,99.06,99.06,99.05,1315,60979
QNA2022Z,20230104,99.06,99.06,99.06,99.06,99.06,957,60979