QN2023Z,20231027,98.29,98.30,98.29,98.30,98.30,3929,34142
QN2023Z,20231030,98.30,98.32,98.29,98.30,98.30,7743,37314
QN2023Z,20231031,98.30,98.30,98.30,98.30,98.30,3138,38815
QN2023Z,20231101,98.30,98.30,98.28,98.29,98.29,14867,44772
QN2023Z,20231102,98.29,98.30,98.29,98.29,98.29,3928,45986
QN2023Z,20231103,98.29,98.30,98.29,98.30,98.30,5255,46356
QN2023Z,20231106,98.30,98.30,98.29,98.30,98.30,1387,46758
QN2023Z,20231107,98.30,98.30,98.29,98.30,98.30,2041,47511
QN2023Z,20231108,98.29,98.30,98.28,98.29,98.29,7786,48494
QN2023Z,20231109,98.29,98.29,98.29,98.29,98.29,2395,48859
QN2023Z,20231110,98.29,98.29,98.28,98.29,98.29,3848,49636
QN2023Z,20231113,98.29,98.29,98.28,98.29,98.29,2490,49337
QN2023Z,20231114,98.29,98.30,98.29,98.29,98.29,10439,52515
QN2023Z,20231115,98.29,98.30,98.29,98.30,98.30,2098,52575
QN2023Z,20231116,98.30,98.30,98.29,98.30,98.30,2542,53131
QN2023Z,20231117,98.30,98.32,98.30,98.30,98.30,5140,53660
QN2023Z,20231120,98.30,98.31,98.30,98.31,98.31,3650,54601
QN2023Z,20231121,98.31,98.31,98.31,98.31,98.31,716,54343
QN2023Z,20231122,98.31,98.31,98.30,98.31,98.31,1876,54377
QN2023Z,20231123,98.31,98.31,98.30,98.30,98.30,890,54477
QN2023Z,20231124,98.30,98.31,98.30,98.30,98.30,1368,54614
QN2023Z,20231127,98.30,98.31,98.30,98.31,98.31,1157,55019
QN2023Z,20231128,98.31,98.31,98.31,98.31,98.31,1808,55618
QN2023Z,20231129,98.31,98.32,98.31,98.31,98.31,6925,57102
QN2023Z,20231130,98.31,98.32,98.31,98.32,98.32,3736,57727
QN2023Z,20231201,98.32,98.35,98.32,98.35,98.34,11180,58759
QN2023Z,20231204,98.40,98.42,98.35,98.36,98.35,30916,56937
QN2023Z,20231205,98.36,98.37,98.36,98.37,98.37,14768,60894
QN2023Z,20231206,98.36,98.37,98.35,98.35,98.36,5492,60472
QN2023Z,20231207,98.36,98.36,98.35,98.35,98.35,5213,61455
QN2023Z,20231208,98.36,98.36,98.34,98.35,98.34,3735,60934
QN2023Z,20231211,98.34,98.35,98.34,98.34,98.34,9412,58561
QN2023Z,20231212,98.35,98.35,98.33,98.33,98.33,19450,62462
QN2023Z,20231213,98.33,98.35,98.33,98.34,98.34,14663,71722
QN2023Z,20231214,98.35,98.36,98.32,98.32,98.32,21254,70583
QN2023Z,20231215,98.32,98.32,98.32,98.32,98.32,6060,70033
QN2023Z,20231218,98.32,98.32,98.32,98.32,98.32,2020,69871
QN2023Z,20231219,98.32,98.32,98.32,98.32,98.32,500,69428
QN2023Z,20231220,98.32,98.32,98.32,98.32,98.32,748,69534
QN2023Z,20231221,98.32,98.32,98.32,98.32,98.32,3223,71010
QN2023Z,20231222,98.32,98.32,98.31,98.31,98.31,2365,70874
QN2023Z,20231227,98.31,98.31,98.31,98.31,98.31,1785,70581
QN2023Z,20231228,98.31,98.31,98.31,98.31,98.31,2178,70927
QN2023Z,20231229,98.31,98.32,98.31,98.32,98.32,1440,70927
QN2023Z,20240102,98.32,98.32,98.32,98.32,98.32,0,71411
QN2023Z,20240103,98.31,98.32,98.31,98.31,98.31,2614,72785
QN2023Z,20240104,98.32,98.32,98.31,98.31,98.31,2322,73852
QN2023Z,20240105,98.31,98.31,98.31,98.31,98.31,2425,75433
QN2023Z,20240108,98.31,98.31,98.31,98.31,98.31,458,75083
QN2023Z,20240109,98.31,98.31,98.31,98.31,98.31,80,75015
QN2023Z,20240110,98.31,98.31,98.31,98.31,98.31,2462,74477
QN2023Z,20240111,98.31,98.32,98.31,98.32,98.32,3164,74183
QN2023Z,20240112,98.32,98.32,98.32,98.32,98.32,1726,74930
QN2023Z,20240115,98.32,98.32,98.31,98.31,98.31,1432,75056
QN2023Z,20240116,98.32,98.32,98.31,98.31,98.31,298,74763
QN2023Z,20240117,98.31,98.32,98.31,98.31,98.31,2209,75526
QN2023Z,20240118,98.32,98.32,98.32,98.32,98.32,217,75477
QN2023Z,20240119,98.32,98.32,98.32,98.32,98.32,1405,76316
QN2023Z,20240122,98.32,98.32,98.32,98.32,98.32,5044,74982
QN2023Z,20240123,98.32,98.32,98.32,98.32,98.31,2250,75152
QN2023Z,20240124,98.32,98.32,98.31,98.31,98.31,2671,74209
QN2023Z,20240125,98.31,98.31,98.31,98.31,98.32,1332,73924
QN2023Z,20240126,98.31,98.31,98.31,98.31,98.32,474,73984
QN2023Z,20240129,98.31,98.31,98.31,98.31,98.31,818,74174
QN2023Z,20240130,98.31,98.31,98.31,98.31,98.31,1074,74530
QN2023Z,20240131,98.31,98.32,98.31,98.32,98.32,5812,73434
QN2023Z,20240201,98.31,98.32,98.31,98.32,98.32,2765,73581
QN2023Z,20240202,98.32,98.32,98.31,98.32,98.31,2746,72210
QN2023Z,20240205,98.31,98.32,98.31,98.31,98.31,3029,70480
QN2023Z,20240206,98.31,98.32,98.31,98.31,98.31,4096,70102
QN2023Z,20240207,98.31,98.32,98.31,98.31,98.31,5200,67219
QN2023Z,20240208,98.31,98.31,98.31,98.31,98.31,200,67272
QN2023Z,20240209,98.31,98.31,98.31,98.31,98.31,1510,66652
QN2023Z,20240212,98.31,98.31,98.31,98.31,98.31,637,65940
QN2023Z,20240213,98.31,98.31,98.31,98.31,98.31,1105,66092
QN2023Z,20240214,98.31,98.31,98.31,98.31,98.31,1395,66709
QN2023Z,20240215,98.31,98.31,98.31,98.31,98.31,605,66975
QN2023Z,20240216,98.31,98.31,98.31,98.31,98.31,482,67068
QN2023Z,20240219,98.31,98.31,98.31,98.31,98.31,981,66576
QN2023Z,20240220,98.31,98.31,98.31,98.31,98.31,51,66576
QN2023Z,20240221,98.31,98.31,98.31,98.31,98.31,482,66122
QN2023Z,20240222,98.31,98.31,98.31,98.31,98.31,74,66170
QN2023Z,20240223,98.31,98.31,98.31,98.31,98.31,0,66170
QN2023Z,20240226,98.31,98.31,98.31,98.31,98.31,704,63813
QN2023Z,20240227,98.31,98.31,98.30,98.30,98.30,1063,63181
QN2023Z,20240228,98.31,98.31,98.30,98.30,98.31,505,63401
QN2023Z,20240229,98.31,98.31,98.31,98.31,98.31,14,63407
QN2023Z,20240301,98.31,98.31,98.30,98.30,98.31,1934,63247
QN2023Z,20240304,98.31,98.31,98.30,98.30,98.30,972,63096
QN2023Z,20240305,98.30,98.31,98.30,98.30,98.30,329,63081
QN2023Z,20240306,98.30,98.31,98.30,98.30,98.30,1741,62954
QN2023Z,20240307,98.30,98.31,98.30,98.30,98.30,7206,61593
QN2023Z,20240308,98.30,98.30,98.30,98.30,98.30,35,61625
QN2023Z,20240311,98.30,98.30,98.30,98.30,98.30,241,61729
QN2023Z,20240312,98.31,98.31,98.30,98.30,98.30,1504,62297
QN2023Z,20240313,98.30,98.30,98.30,98.30,98.30,987,61697
QN2023Z,20240314,98.30,98.30,98.30,98.30,98.30,152,61750
QN2023Z,20240315,98.30,98.30,98.30,98.30,98.30,0,61750
QN2023Z,20240318,98.30,98.30,98.30,98.30,98.30,2000,61420
QN2023Z,20240319,98.30,98.30,98.30,98.30,98.30,22,61420