QN2022Z,20220816,99.33,99.33,99.30,99.32,99.31,1930,30388
QN2022Z,20220817,99.31,99.32,99.27,99.28,99.28,4445,31115
QN2022Z,20220818,99.29,99.31,99.28,99.30,99.30,3254,32162
QN2022Z,20220819,99.29,99.29,99.28,99.28,99.28,2802,30731
QN2022Z,20220822,99.30,99.30,99.26,99.26,99.26,2329,31305
QN2022Z,20220823,99.28,99.29,99.26,99.26,99.27,4247,31537
QN2022Z,20220824,99.28,99.30,99.25,99.26,99.26,4266,32121
QN2022Z,20220825,99.27,99.28,99.27,99.27,99.27,2397,32390
QN2022Z,20220826,99.28,99.28,99.16,99.19,99.20,2084,32744
QN2022Z,20220829,99.07,99.07,99.05,99.06,99.06,1659,32348
QN2022Z,20220830,99.10,99.14,99.00,99.02,99.02,2517,32797
QN2022Z,20220831,99.09,99.09,99.01,99.03,99.02,2509,31497
QN2022Z,20220901,99.02,99.02,98.95,98.98,98.98,11798,30455
QN2022Z,20220902,98.97,98.98,98.93,98.97,98.96,1527,28810
QN2022Z,20220905,98.93,98.95,98.92,98.92,98.92,1293,29978
QN2022Z,20220906,98.90,98.96,98.87,98.91,98.91,1837,30888
QN2022Z,20220907,98.93,98.94,98.89,98.91,98.91,1568,31554
QN2022Z,20220908,98.93,98.93,98.73,98.73,98.73,4047,32030
QN2022Z,20220909,98.73,98.73,98.61,98.63,98.63,3170,32756
QN2022Z,20220912,98.60,98.61,98.56,98.57,98.57,1103,33012
QN2022Z,20220913,98.58,98.58,98.48,98.48,98.48,2930,32884
QN2022Z,20220914,98.47,98.48,98.42,98.45,98.45,3599,35074
QN2022Z,20220915,98.48,98.48,98.42,98.44,98.44,2657,35601
QN2022Z,20220916,98.46,98.47,98.43,98.45,98.45,2372,36456
QN2022Z,20220919,98.46,98.47,98.44,98.44,98.45,1171,36657
QN2022Z,20220920,98.44,98.44,98.36,98.36,98.36,3070,36909
QN2022Z,20220921,98.43,98.43,98.35,98.35,98.35,2734,37458
QN2022Z,20220922,98.34,98.74,98.33,98.63,98.63,11578,34972
QN2022Z,20220923,98.70,98.78,98.70,98.75,98.75,6479,35946
QN2022Z,20220926,98.75,98.75,98.68,98.71,98.71,4152,35573
QN2022Z,20220927,98.78,98.79,98.72,98.73,98.73,1576,35983
QN2022Z,20220928,98.75,98.83,98.75,98.80,98.80,3689,35767
QN2022Z,20220929,98.74,98.81,98.73,98.74,98.74,2875,36720
QN2022Z,20220930,98.75,98.78,98.75,98.78,98.77,2054,36721
QN2022Z,20221003,98.77,98.88,98.77,98.86,98.86,1602,36646
QN2022Z,20221004,98.88,98.98,98.88,98.90,98.91,3826,36464
QN2022Z,20221005,98.90,98.92,98.85,98.86,98.86,4019,38614
QN2022Z,20221006,98.92,98.93,98.86,98.87,98.87,2274,39610
QN2022Z,20221007,98.87,98.90,98.87,98.87,98.87,3456,40365
QN2022Z,20221010,98.95,98.97,98.88,98.89,98.89,3008,42595
QN2022Z,20221011,98.92,98.95,98.91,98.94,98.94,3301,45338
QN2022Z,20221012,98.95,98.98,98.95,98.98,98.98,2420,44787
QN2022Z,20221013,98.99,99.03,98.96,98.96,98.96,3301,44666
QN2022Z,20221014,98.99,99.00,98.96,98.97,98.98,2066,45871
QN2022Z,20221017,98.95,99.01,98.95,98.98,98.98,1960,46745
QN2022Z,20221018,98.97,98.99,98.97,98.98,98.99,1647,46663
QN2022Z,20221019,98.99,98.99,98.95,98.95,98.95,1697,47628
QN2022Z,20221020,98.96,98.96,98.94,98.95,98.95,1823,48816
QN2022Z,20221021,98.95,98.98,98.93,98.97,98.97,1779,49001
QN2022Z,20221024,99.00,99.01,98.99,99.00,99.00,2112,49877
QN2022Z,20221025,99.01,99.01,98.98,99.01,99.01,2374,50148
QN2022Z,20221026,98.99,99.02,98.99,99.01,99.01,3764,51596
QN2022Z,20221027,99.02,99.07,99.00,99.04,99.04,3125,53150
QN2022Z,20221028,99.06,99.06,98.98,99.01,99.01,1183,53077
QN2022Z,20221031,98.99,99.01,98.98,99.01,99.00,2745,53590
QN2022Z,20221101,99.02,99.03,99.00,99.01,99.01,3599,55343
QN2022Z,20221102,99.02,99.02,99.00,99.01,99.01,2363,54861
QN2022Z,20221103,98.99,99.11,98.98,99.10,99.10,9032,56412
QN2022Z,20221104,99.11,99.12,99.09,99.11,99.11,1571,56567
QN2022Z,20221107,99.09,99.15,99.08,99.12,99.12,2192,57778
QN2022Z,20221108,99.12,99.24,99.12,99.17,99.18,7063,59719
QN2022Z,20221109,99.17,99.20,99.17,99.18,99.18,3572,60468
QN2022Z,20221110,99.17,99.22,99.16,99.19,99.19,5100,60811
QN2022Z,20221111,99.19,99.19,99.09,99.10,99.10,9491,59776
QN2022Z,20221114,99.14,99.14,99.10,99.11,99.11,8202,59792
QN2022Z,20221115,99.11,99.12,99.09,99.11,99.11,4983,57375
QN2022Z,20221116,99.11,99.13,99.10,99.13,99.13,6884,58667
QN2022Z,20221117,99.13,99.15,99.13,99.13,99.14,8204,60514
QN2022Z,20221118,99.14,99.17,99.12,99.15,99.15,8263,56670
QN2022Z,20221121,99.14,99.17,99.13,99.16,99.16,6306,56642
QN2022Z,20221122,99.17,99.17,99.15,99.16,99.16,11492,59843
QN2022Z,20221123,99.16,99.19,99.16,99.17,99.17,10148,62731
QN2022Z,20221124,99.18,99.19,99.15,99.15,99.15,8040,61465
QN2022Z,20221125,99.16,99.16,99.11,99.11,99.11,7421,64311
QN2022Z,20221128,99.12,99.13,99.11,99.11,99.12,8614,66647
QN2022Z,20221129,99.13,99.16,99.13,99.14,99.14,6610,68329
QN2022Z,20221130,99.12,99.15,99.12,99.15,99.15,8619,70508
QN2022Z,20221201,99.17,99.17,99.14,99.15,99.15,10201,70954
QN2022Z,20221202,99.15,99.15,99.11,99.12,99.12,4945,70160
QN2022Z,20221205,99.12,99.14,99.11,99.14,99.13,8389,72060
QN2022Z,20221206,99.14,99.15,99.13,99.15,99.15,11042,72379
QN2022Z,20221207,99.15,99.15,99.14,99.14,99.14,7263,72076
QN2022Z,20221208,99.13,99.14,99.12,99.13,99.13,6902,72686
QN2022Z,20221209,99.13,99.13,99.10,99.11,99.11,6036,70910
QN2022Z,20221212,99.12,99.12,99.09,99.09,99.09,8475,70642
QN2022Z,20221213,99.09,99.11,99.08,99.11,99.11,15552,71344
QN2022Z,20221214,99.10,99.11,99.09,99.10,99.10,13026,71559
QN2022Z,20221215,99.10,99.10,99.05,99.06,99.06,17571,64811
QN2022Z,20221216,99.06,99.06,99.05,99.06,99.06,2092,64715
QN2022Z,20221219,99.06,99.07,99.06,99.07,99.07,1340,62787
QN2022Z,20221220,99.06,99.07,99.06,99.06,99.06,947,62501
QN2022Z,20221221,99.06,99.07,99.06,99.06,99.06,1196,61451
QN2022Z,20221222,99.06,99.06,99.06,99.06,99.06,1458,61568
QN2022Z,20221223,99.06,99.06,99.06,99.06,99.06,352,61407
QN2022Z,20221227,99.06,99.06,99.06,99.06,99.06,106,61414
QN2022Z,20221228,99.06,99.06,99.06,99.06,99.06,192,61433
QN2022Z,20221229,99.06,99.06,99.06,99.06,99.06,168,61396
QN2022Z,20221230,99.06,99.07,99.06,99.07,99.06,182,61384
QN2022Z,20230103,99.06,99.06,99.06,99.06,99.06,1315,60979
QN2022Z,20230104,99.06,99.06,99.06,99.06,99.06,957,60979